OTCBB, PRSNF End of Day and Historical Stock Data [Personas Social Inc]

27 Aug 2025

LAST: 0.0484	CHANGE: 0.01	OPEN: 0.0484	HIGH: 0.0484	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0484	CHG(%): 27.37	PREV: 0.0380	LOW: 0.0484	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0484	0.0484	0.0484	0.0484	2.2K
15 Aug 25	0.0380	0.0380	0.0380	0.0380	1.1K
13 Aug 25	0.0270	0.0270	0.0270	0.0270	800
12 Aug 25	0.0485	0.0485	0.0485	0.0485	1K
11 Aug 25	0.0419	0.0419	0.0419	0.0419	600
08 Aug 25	0.0400	0.0450	0.0400	0.0450	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0484