EODData

OTCBB, PAYD: Paid Inc

10 Nov 2025
LAST:

3.070

CHANGE:
 0.05
OPEN:
3.070
HIGH:
3.070
ASK:
0.000
VOLUME:
200
CHG(%):
1.66
PREV:
3.020
LOW:
3.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.0703.0703.0703.070200
07 Nov 253.0203.0203.0203.020100
05 Nov 253.0203.0202.7503.020400
03 Nov 252.8602.9802.4502.9801.0K
27 Oct 252.8403.0202.8403.020300
23 Oct 252.7603.0002.7503.0002.1K

COMPANY PROFILE

Name:Paid Inc
About:PAID, Inc. develops a line of software as a service (SaaS) based business services to provide businesses with a streamlined experience for website creation, online sales, payment collection, and shipping all in one platform in the United States and Canada. The company operates through four segments: Client Services, eCommerce Services, Shipping Coordination and Label Generation Services, and Corporate Operations. Its SaaS-based business services include PaidPayments that provides businesses with a secure way to conduct online transactions, including a virtual terminal, invoicing capability, subscriptions processing, checkout pages, and a point-of-sale system with support for USD, CAD, and EUR currencies; PaidCart, a solution for small and medium businesses looking to expand their online sales through multiple channels, which offers a centralized system to manage sales across various platforms for currency and language management, promotional sales, and abandoned cart recovery; and PaidShipping that delivers a solution to quote, process, generate labels, dispatch, and track courier and less than truckload shipments all from a single interface, as well as PaidWeb. It also provides ShipTime, a SaaS based application, offers platform that provides its members to quote, process, generate labels, insure, dispatch and track courier and LTL shipments all from a single interface; and BeerRun Software, a brewery management, and alcohol and tobacco tax and trade bureau tax reporting software. The company is based in Marlborough, Massachusetts.
Sector:Technology
Address:225 Cedar Hill Street, Marlborough, MA, United States, 01752
Website:https://www.paid.com
CUSIP:69561N402
CIK:0001017655
ISIN:US69561N4025
FIGI:BBG000K8C8Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.021.6%
MA10:2.925.1%
MA20:2.896.3%
MA50:2.867.3%
MA100:2.915.4%
STO9:100.00 
STO14:100.00 
RSI14:53.50
MTM14:0.10
ROC14:0.03 
ATR:0.23 
Week High:3.070.0%
Week Low:2.4525.3%
Month High:3.070.0%
Month Low:2.25
Volatility:17.83 

RECENT SPLITS

Date Ratio
24 Jan 2017300-1