OTCBB, PGPHF End of Day and Historical Stock Data [Partners Group Holding Zug Namen-Akt]

27 Jun 2025

LAST: 1,308	CHANGE: 30.28	OPEN: 1,308	HIGH: 1,308	ASK: 0	VOLUME: 100
LAST: 1,308	CHG(%): 2.37	PREV: 1,278	LOW: 1,308	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,357	1,357	1,357	1,357	100
04 Sep 25	1,305	1,305	1,305	1,305	100
03 Sep 25	1,359	1,359	1,336	1,336	100
02 Sep 25	1,295	1,340	1,295	1,295	100
29 Aug 25	1,346	1,393	1,346	1,393	100
28 Aug 25	1,405	1,405	1,405	1,405	200
27 Aug 25	1,400	1,408	1,400	1,408	100
26 Aug 25	1,406	1,406	1,379	1,379	100
22 Aug 25	1,409	1,415	1,409	1,415	100
21 Aug 25	1,378	1,388	1,364	1,364	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,308