EODData

OTCBB, PGPHF: Partners Grp Hldg Zug

14 Jul 2026
LAST:

860.0

CHANGE:
 22.25
OPEN:
867.6
HIGH:
867.6
ASK:
0.0
VOLUME:
100
CHG(%):
2.66
PREV:
837.8
LOW:
860.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26867.6867.6860.0860.0100
13 Jul 26838.5858.5837.8837.8100
10 Jul 26838.3841.0838.3841.0300
08 Jul 26819.2820.1819.2820.1100
06 Jul 26822.5850.0822.5825.7100
01 Jul 26852.1852.1852.1852.1100
30 Jun 26832.5832.5832.5832.5100
29 Jun 26805.5815.0800.0815.0100
26 Jun 26811.9812.0811.9812.0200
25 Jun 26798.9798.9798.9798.9100

PROFILE

Name:Partners Grp Hldg Zug
About:Partners Group Holding AG is a private equity firm specializing in direct, secondary, and primary investments across private equity, private real estate, private infrastructure, and private debt. The firm also makes fund of funds investments. It seeks to invest in distressed, special situations, later stage, mature, early venture, mid venture, late venture, industry consolidation, buyouts, recapitalizations, emerging growth, and seed capital. For direct private equity investments, the firm invests directly into health & life, consumer, goods, products, services, media & telecommunications, education, information technology, industrials, infrastructure/energy & utilities, financial and business services and real estate operating companies. For its private real estate direct investment practice, it focuses on seeking out properties globally. It also makes investments in private real estate secondaries and primaries and focuses on distressed assets in United States, Europe, and Japan. Under private debt, the firm provides senior debt financing, junior debt lending, broadly syndicated loan, mezzanine financing, alongside secondaries and primaries, CLO debt securities and equity, and participates in add on acquisitions in in first/second lien. It seeks to invest in upper middle market in Americas, Europe, and Asia. In energy infrastructure, the firm seeks to invest in the areas of midstream, power generation, gas transportation, gas export infrastructure, renewable energy including wind and solar energy. The firm seeks to invest globally with a focus on South Africa, China, India, Philippines, Austria, France, Germany, Switzerland, Russia, Brazil, and Chile. It seeks to invest between "0.50 million ($0.68 million) and "100 million ($137 million) in equity investment in companies with enterprise value between "100 million ($137 million) to "2 billion ($2740 million). While investing in funds, it invests in venture capital, mezzanine, private equity, real estate, distressed, turnaround, and secondary funds. It typically
Industry:Asset Management
Address:Unternehmer-Park 3, Baar, Switzerland, 6340
Website:https://www.partnersgroup.com/en
ISIN:CH0024608827
FIGI:BBG000GP5GW0
LEI:549300I3IVVWZWDHI788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:20.37 
Price to Sales:15.30 
Price to Book:15.70 
DivYield:0.03 
Div/Share:42.00 
Revenue:2.313B 
EBITDA:1.428B 
Shares:25.94M 
Market Cap:22.307B 

TECHNICAL INDICATORS

MA5:836.932.8%
MA10:829.513.7%
MA20:845.711.7%
MA50:990.0215.1%
MA100:1,085.5026.2%
MA200:1,188.7138.2%
STO9:86.40 
STO14:83.80 
RSI14:48.48
MTM14:1.57
ROC14:0.00 
ATR:19.54 
Week High:867.570.9%
Week Low:819.165.0%
Month High:908.505.6%
Month Low:798.9038.2%
Year High:1,438.0067.2%
Year Low:798.907.6%