EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PIFYF: Pine Cliff Energy Ltd

16 Jan 2026
LAST:

0.5429

CHANGE:
 0.00		OPEN:
0.5402		HIGH:
0.5429		ASK:
0.0000		VOLUME:
35.7K
CHG(%):
0.30		PREV:
0.5413		LOW:
0.5314		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.54020.54290.53140.542935.7K
15 Jan 260.53970.54210.53100.541339.9K
14 Jan 260.53770.54000.53000.53725.1K
13 Jan 260.54880.54950.54000.541620.0K
12 Jan 260.54550.54800.54500.545726.9K
09 Jan 260.56880.56880.53760.539023.5K
08 Jan 260.54760.55000.53000.538875.9K
07 Jan 260.55700.55700.54200.549850.1K
06 Jan 260.57000.57000.53920.5526135.0K
05 Jan 260.56000.60000.56000.580855.5K

PROFILE

Name:Pine Cliff Energy Ltd
About:Pine Cliff Energy Ltd. engages in the acquisition, exploration, development, and production of natural gas and crude oil in the Western Canadian Sedimentary Basin. It primarily holds interest in oil and gas properties in the Sundre, Viking, and Ghost Pine area of Central Alberta, as well as in the Southern Alberta, Southern Saskatchewan, and Edson areas. The company was incorporated in 2004 and is based in Calgary, Canada.
Sector:Energy
Address:1015 - 4th Street SW, Calgary, AB, Canada, T2R 1J4
Website:https://www.pinecliffenergy.com
CIK:0001621528
FIGI:BBG000GYC370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.540.2%
MA10:0.550.8%
MA20:0.586.0%
MA50:0.599.3%
MA100:0.532.1%
MA200:0.4910.4%
STO9:17.38 
STO14:7.53 
RSI14:16.31 
WPR14:-91.65 
MTM14:-0.06
ROC14:-0.10 
ATR:0.02 
Week High:0.574.8%
Week Low:0.532.4%
Month High:0.6518.9%
Month Low:0.5310.4%
Year High:0.6723.6%
Year Low:0.3748.3%
Volatility:5.58