EODData

OTCBB, PIFFY: Pt Indofood Cbp Unsp/Adr

17 Sep 2026
LAST:

8.000

CHANGE:
 0.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
300
CHG(%):
0.00
PREV:
8.000
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 268.0008.0008.0008.000300
16 Sep 267.9008.0007.9008.000800
11 Sep 268.2508.2508.2508.250300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.243.1%
MA10:8.435.4%
STO9:37.11
RSI14:22.36 
WPR14:-84.64 
MTM14:-3.25
ROC14:-0.29 
ATR:0.46 
Week High:8.253.1%
Week Low:7.901.3%

RECENT SPLITS

Date Ratio
15 Aug 20162-1