EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PFSB: Pfs Bancorp Inc [Md]

28 Aug 2026
LAST:

20.95

CHANGE:
 0.07		OPEN:
20.95		HIGH:
20.95		ASK:
0.00		VOLUME:
100
CHG(%):
0.34		PREV:
20.88		LOW:
20.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2620.9520.9520.9520.95100
27 Aug 2620.8820.8820.8820.88200
25 Aug 2620.8720.8820.8720.88200
24 Aug 2621.0021.0120.8521.004.6K
21 Aug 2620.7020.9620.7020.966.1K
20 Aug 2620.6020.6020.5920.59300
19 Aug 2620.5520.5520.5520.55100
18 Aug 2616.2020.0016.2020.001.1K
17 Aug 2620.7520.7520.7520.75200
13 Aug 2620.3520.3620.3520.36200

PROFILE

Name:Pfs Bancorp Inc [Md]
About:PFS Bancorp, Inc. operates as a bank holding company for Peru Federal Savings Bank, a federally chartered mutual savings bank that provides banking and financial products and services to individual and corporate customers in the United States. The company offers checking accounts, savings accounts, individual retirement accounts, and certificate of deposit accounts; and non-interest-bearing demand, NOW savings, money market, and time deposits. It also provides one- to four-family residential mortgage, multi-family real estate, commercial real estate, agricultural real estate, construction and land development, commercial, and consumer loans, as well as home equity loans and lines of credit. In addition, the company offers electronic banking services, including mobile banking, on-line banking, and bill pay, as well as electronic funds transfer services through Zelle; and invests in securities. PFS Bancorp, Inc. was founded in 1887 and is based in Peru, Illinois.
Address:1730 Fourth Street, Peru, IL, United States, 61354
Website:https://www.perufederalsavings.com
CUSIP:708167101
CIK:0000920945
FIGI:BBG01JRZCNQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
Price to Sales:3.54 
Price to Book:0.56 
Revenue:5.93M 
Shares:1.65M 
Market Cap:34.54M 

TECHNICAL INDICATORS

MA5:20.930.1%
MA10:20.691.2%
MA20:20.462.4%
MA50:19.626.8%
MA100:18.4913.3%
MA200:16.6425.9%
STO9:94.06 
STO14:94.06 
RSI14:63.05 
WPR14:-5.00 
MTM14:0.70
ROC14:0.03 
ATR:0.48 
Week High:21.010.3%
Week Low:20.701.2%
Month High:21.010.3%
Month Low:16.2025.9%
Year High:21.010.3%
Year Low:11.9675.2%
Volatility:10.02