PFSBPfs Bancorp Inc06/27/2025
LAST:

 11.00		CHANGE:
 0.10		OPEN:
10.99		HIGH:
11.01		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.90		PREV:
11.10		LOW:
10.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.2111.2111.2011.203,0000
07/17/2511.2111.2111.2111.212,4050
07/16/2511.2311.2511.1911.259,9000
07/15/2511.2011.2211.2011.221,2000
07/14/2511.1911.1911.1911.194000
07/11/2511.1911.2011.1911.202,1000
07/10/2511.1811.2011.1711.203,7000
07/09/2511.1111.2011.1111.186,7000
07/08/2511.0211.0511.0011.044,9000
07/07/2511.1911.1911.1911.198000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29