EODData

OTCBB, PIFMY: Pt Indofood Sukses Makmur Tbk

12 Nov 2025
LAST:

21.30

CHANGE:
 0.42
OPEN:
21.93
HIGH:
22.00
ASK:
0.00
VOLUME:
2.3K
CHG(%):
1.93
PREV:
21.75
LOW:
21.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2521.9322.0021.2721.302.3K
11 Nov 2521.3321.7821.3321.33700
10 Nov 2521.7521.7521.7521.75400
06 Nov 2523.5823.5821.2623.581.3K
05 Nov 2522.8022.8522.8022.85300
04 Nov 2522.1622.1622.0022.16200
03 Nov 2522.2322.9522.2322.95300
31 Oct 2522.5022.5021.9521.95700
30 Oct 2522.8022.8022.5022.80400
28 Oct 2522.9024.1722.9022.95700

COMPANY PROFILE

Name:Pt Indofood Sukses Makmur Tbk
About:PT Indofood Sukses Makmur Tbk operates as a food solutions company in Indonesia, the Middle East, Africa, the rest of Asia, and internationally. It operates through the Consumer Branded Products Business Group, Bogasari Business Group, Agribusiness Group, and Distribution Business Group segments. The company provides consumer products comprising noodles, dairy, snack foods, food seasonings, nutrition and special foods, and beverages; ultra-high temperature, evaporated, pasteurized liquid, UHT multi-cereal, and sterilized bottled milk; sweetened condensed creamer; milk-flavored drinks; powdered milk; ice cream; and butter. It also produces snacks from potato, cassava, and soybean, as well as chili, tomato, and soy sauce. The company offers baby cereals, baby rice puffs, crunchies, biscuits, puddings, noodle soup, and pasta for infants and toddlers. In addition, it provides cereal snacks, cereal powdered drinks, ready-to-drink tea, packaged water, fruit-flavored drinks, beverages, pasta, and other milk products. Further, the company conducts research and development in seed breeding, oil palm cultivation, and milling, as well as manufacturing and marketing margarine, shortening, and cooking oils. Additionally, it engages in the cultivation of sugar cane, rubber, and other crops. PT Indofood Sukses Makmur Tbk offers its products under various brands. The company was formerly known as PT Panganjaya Intikusuma and changed its name to PT Indofood Sukses Makmur Tbk in 1994. PT Indofood Sukses Makmur Tbk was incorporated in 1990 and is headquartered in Jakarta, Indonesia. PT Indofood Sukses Makmur Tbk is a subsidiary of First Pacific Investment Management Limited.
Industry:Packaged Foods
Address:Sudirman Plaza, Jakarta, Indonesia, 12910
Website:https://www.indofood.com
ISIN:US45577X1054
FIGI:BBG000RK8D17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.44 
Forward P/E:5.53 
Price to Book:1.01 
DivYield:0.04 
Div/Share:280.00 
Revenue:118,333.463B 
EBITDA:27,067.88B 
Shares:175.61M 
Market Cap:3.74B 

TECHNICAL INDICATORS

MA5:22.334.9%
MA10:22.495.6%
MA20:22.385.1%
MA50:23.5010.3%
MA100:23.7511.5%
MA200:23.008.0%
RSI14:49.63
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.02 
ATR:0.94 
Week High:23.5810.7%
Week Low:21.260.2%
Month High:24.1713.5%
Month Low:20.638.0%
Volatility:64.55