EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNTRF: Pantera Silver Corp

17 Mar 2026
LAST:

0.5700

CHANGE:
 0.17		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
14.2K
CHG(%):
42.39		PREV:
0.4003		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.57000.57000.57000.570014.2K
16 Mar 260.40030.40030.40030.40033.4K
13 Mar 260.41300.41420.30000.3000123.4K
12 Mar 260.41000.41900.41000.410018.2K
11 Mar 260.44650.57000.42000.420031.6K
10 Mar 260.61000.61000.42000.590433.7K
09 Mar 260.44680.44680.43000.44682.8K
06 Mar 260.46020.55000.36000.4500101.7K
05 Mar 260.55000.61000.41000.610042.3K
04 Mar 260.47380.65000.44500.6500115.5K

PROFILE

Name:Pantera Silver Corp
About:Pantera Silver Corp. engages in the acquisition and exploration of mineral properties. The company explores for gold and silver deposits. It holds 100% interest in the Nuevo Taxco Silver-Gold project covering an area of approximately 1,100 hectares located in the Pregones Mining District, Mexico; and Provost Property located in the Provost area of Alberta. In addition, it holds agreement to acquire a 100% interest in three mineral claims consisting of 17,975 hectares known as the Rakanco located in the Mejillones and Sabaya Provinces, Oruro Department in southwest Bolivia. The company was formerly known as Red Oak Mining Corp. and changed its name to Pantera Silver Corp. in March 11, 2021. Pantera Silver Corp. was founded in 2021 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Pacific Centre 400, Vancouver, BC, Canada, V7Y 1G5
Website:https://panterasilver.com
FIGI:BBG011P20WF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4235.7%
MA10:0.4817.6%
MA20:0.537.9%
MA50:0.561.2%
MA100:0.5012.9%
MA200:0.4234.7%
STO9:87.10 
STO14:67.50
RSI14:50.92
WPR14:-28.95
MTM14:-0.03
ROC14:-0.05 
ATR:0.14 
Week High:0.617.0%
Week Low:0.3090.0%
Month High:0.7022.8%
Month Low:0.3034.7%
Year High:0.7429.8%
Year Low:0.16256.3%
Volatility:91.20