PSRUDValiant Eagle Inc03/10/2020
LAST:

 0.0501
CHANGE:
 0.10
OPEN:
0.0501
HIGH:
0.0501
ASK:
0.0000
VOLUME:
200
CHANGE(%):
66.58
PREV:
0.1499
LOW:
0.0501
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/200.05010.05010.05010.05012000
03/09/200.14990.14990.14990.14992000
03/05/200.18190.18190.18190.18193000
03/03/200.05200.18500.05100.18505000
03/02/200.19950.19950.15000.15002,5000
02/27/200.18480.18480.18480.18482000
02/25/200.18490.18490.18490.18498000
02/24/200.17620.17620.17620.17621,2000
02/21/200.13990.19000.04500.190014,8000
02/20/200.05010.19780.05000.13987,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83