OTCBB, PTALF End of Day and Historical Stock Data [Petrotal Corp]

05 Sep 2025

LAST: 0.4682	CHANGE: 0.00	OPEN: 0.4758	HIGH: 0.4791	ASK: 0.0000	VOLUME: 378.2K
LAST: 0.4682	CHG(%): 0.38	PREV: 0.4700	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4758	0.4791	0.4600	0.4682	378.2K
04 Sep 25	0.4595	0.4777	0.4595	0.4700	160.5K
03 Sep 25	0.4820	0.4820	0.4708	0.4729	120.7K
02 Sep 25	0.4867	0.4900	0.4777	0.4777	188K
29 Aug 25	0.5020	0.5020	0.4900	0.4900	51.2K
28 Aug 25	0.5200	0.5200	0.5014	0.5021	97.5K
27 Aug 25	0.4943	0.5155	0.4943	0.5155	94.4K
26 Aug 25	0.5300	0.5300	0.5053	0.5060	68.3K
25 Aug 25	0.4890	0.5299	0.4890	0.5100	455.5K
22 Aug 25	0.4837	0.5000	0.4813	0.5000	395.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4682