EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTALF: Petrotal Corp Ord

18 May 2026
LAST:

0.4219

CHANGE:
 0.00		OPEN:
0.4250		HIGH:
0.4399		ASK:
0.0000		VOLUME:
286.8K
CHG(%):
0.73		PREV:
0.4250		LOW:
0.3858		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.42500.43990.38580.4219286.8K
15 May 260.41900.42980.41900.4250295.1K
14 May 260.42700.42700.41440.4172137.6K
13 May 260.42570.43860.41600.4201343.7K
12 May 260.42000.42710.41950.4199186.4K
11 May 260.42000.43370.40880.4100403.7K
08 May 260.42000.43000.40870.4220350.6K
07 May 260.39630.40040.38000.3970462.3K
06 May 260.37400.38590.36620.3734502.1K
05 May 260.39540.39710.39100.3965271.6K

PROFILE

Name:Petrotal Corp Ord
About:PetroTal Corp. engages in the exploration, appraisal and development of oil and natural gas in Peru, South America. The company flagship property is the Bretana Norte oil field located in the Maranon Basin of northern Peru; and 100% working interest in Los Angeles oil field located in the Ucayali Basin of central Peru. The company was formerly known as Sterling Resources Ltd. and changed its name to PetroTal Corp. in June 2018. The company is headquartered in Houston, Texas.
Sector:Energy
Address:16200 Park Row, Houston, TX, United States, 77084
Website:https://petrotalcorp.com
FIGI:BBG000D5Z2S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
Forward P/E:4.05 
Price to Sales:1.27 
Price to Book:0.76 
DivYield:0.14 
Div/Share:0.06 
Revenue:318.36M 
EBITDA:175.66M 
Shares:914.24M 
Market Cap:385.72M 

TECHNICAL INDICATORS

MA5:0.420.3%
MA10:0.412.8%
MA20:0.406.4%
MA50:0.3810.0%
MA100:0.3424.9%
MA200:0.3811.7%
STO9:72.93
STO14:72.93
RSI14:60.77 
WPR14:-6.01 
MTM14:0.02
ROC14:0.05 
ATR:0.02 
Week High:0.444.3%
Week Low:0.399.4%
Month High:0.444.3%
Month Low:0.3511.7%
Year High:0.5326.6%
Year Low:0.2474.3%
Volatility:11.78