EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PFBN: Pacific Alliance Bank [Ca]

13 Nov 2025
LAST:

8.400

CHANGE:
 0.12		OPEN:
8.443		HIGH:
8.443		ASK:
0.000		VOLUME:
2.0K
CHG(%):
1.41		PREV:
8.520		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.4438.4438.4008.4002.0K
11 Nov 258.5608.5608.5208.5201.9K
10 Nov 258.6008.6008.5208.5203.8K
06 Nov 258.5508.6008.5508.550900
03 Nov 258.5508.5508.5508.5501.0K
31 Oct 258.6708.6708.5208.6702.0K
30 Oct 258.6008.6348.5938.5931.7K

COMPANY PROFILE

Name:Pacific Alliance Bank [Ca]
About:Pacific Alliance Bank provides commercial and consumer banking products and services for small to midsize business owners, and employees in the United States. It offers checking, money market, savings, and individual retirement accounts; and certificates of deposit. The company also provides mortgage, commercial, term, commercial real estate, construction, and SBA loans; and lines of credit. In addition, it offers personal and business online services; and casher checks, check reorder, night deposit, direct deposit, safe deposit boxes, positive pay/check reconciliation, wire, debit card, and other services. The company was founded in 2006 and is headquartered in San Gabriel, California.
Address:641 W Las Tunas Drive, San Gabriel, CA, United States, 91776
Website:https://www.pacificalliancebank.com
CUSIP:693963100
ISIN:US6939631007
FIGI:BBG000L2B179
LEI:2549008S5ONW9RERQE86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.66 
Price to Sales:32.35 
Price to Book:0.53 
Revenue:864.0K 
Shares:3.23M 
Market Cap:27.14M 

TECHNICAL INDICATORS

MA5:8.511.3%
MA10:8.572.0%
MA20:8.673.3%
RSI14:34.47 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.05 
ATR:0.08 
Week High:8.602.4%
Week Low:8.400.0%
Month High:8.673.2%
Month Low:8.40
Volatility:67.37