OTCBB, PAHGF End of Day and Historical Stock Data [Pets At Home Group Plc]

08 Sep 2025

LAST: 3.380	CHANGE: 0.53	OPEN: 3.000	HIGH: 3.380	ASK: 0.000	VOLUME: 1.8K
LAST: 3.380	CHG(%): 18.60	PREV: 2.850	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	3.000	3.380	3.000	3.380	1.8K
05 Sep 25	2.850	2.850	2.850	2.850	9K
02 Sep 25	2.925	3.260	2.925	3.260	42.2K
29 Aug 25	2.800	2.800	2.800	2.800	200
27 Aug 25	3.350	3.350	3.350	3.350	19.1K
22 Aug 25	3.170	3.170	3.170	3.170	8K
21 Aug 25	3.170	3.170	3.170	3.170	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380