EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNPNF: Power Metallic Mines Inc

07 Jul 2026
LAST:

0.7816

CHANGE:
 0.02		OPEN:
0.7871		HIGH:
0.8000		ASK:
0.0000		VOLUME:
112.1K
CHG(%):
2.30		PREV:
0.8000		LOW:
0.7625		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.78710.80000.76250.7816112.1K
06 Jul 260.81000.81750.75010.8000153.3K
02 Jul 260.81010.81930.77470.8000116.9K
01 Jul 260.81460.86070.69020.8125153.6K
30 Jun 260.74030.77000.74030.7464109.7K
29 Jun 260.71000.74500.69800.7408124.4K
26 Jun 260.73910.75110.70840.7300163.7K
25 Jun 260.71230.73130.69480.7121243.5K
24 Jun 260.72000.74990.69300.7086284.0K
23 Jun 260.73010.75000.70300.7239156.9K

PROFILE

Name:Power Metallic Mines Inc
About:Power Metallic Mines Inc., an exploration company, engages in the acquisition and exploration of mineral resources in Chile and Canada. The company explores for nickel, copper, cobalt, platinum, palladium, gold, and silver deposits. Its flagship project is the Nisk property located near Nemaska in Quebec, Canada. The company was formerly known as Power Nickel Inc. and changed its name to Power Metallic Mines Inc. in February 2025. Power Metallic Mines Inc. was incorporated in 1987 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://www.powermetallic.com
ISIN:CA7393014062
FIGI:BBG000DGSP58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.790.8%
MA10:0.763.4%
MA20:0.790.9%
MA50:0.9014.7%
MA100:0.8711.4%
MA200:0.8812.9%
STO9:47.99
STO14:26.04
RSI14:37.40 
WPR14:-48.95
MTM14:-0.07
ROC14:-0.08 
ATR:0.07 
Week High:0.8610.1%
Week Low:0.6913.2%
Month High:0.9926.5%
Month Low:0.6912.9%
Year High:1.2661.2%
Year Low:0.5541.6%
Volatility:16.35