EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNPNF: Power Metallic Mines Inc

11 Nov 2025
LAST:

0.7180

CHANGE:
 0.01		OPEN:
0.7181		HIGH:
0.7323		ASK:
0.0000		VOLUME:
137.6K
CHG(%):
1.07		PREV:
0.7258		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.71810.73230.71000.7180137.6K
10 Nov 250.76000.78000.72210.7258146.8K
07 Nov 250.71060.75480.66520.7500401.0K
06 Nov 250.78000.78000.66510.6897195.6K
05 Nov 250.80150.80150.70880.7313372.5K
04 Nov 250.83200.90300.76940.7694167.5K
03 Nov 250.89000.89000.84700.8585191.7K
31 Oct 250.86800.89010.84810.8655151.2K
30 Oct 250.82450.88300.82450.854556.8K
29 Oct 250.89000.90260.85170.8555158.4K

COMPANY PROFILE

Name:Power Metallic Mines Inc
About:Power Metallic Mines Inc., an exploration company, engages in the acquisition and exploration of mineral resources in Chile and Canada. The company explores for nickel, copper, cobalt, platinum, palladium, gold, and silver deposits. Its flagship project is the Nisk property located near Nemaska in Quebec, Canada. The company was formerly known as Power Nickel Inc. and changed its name to Power Metallic Mines Inc. in February 2025. Power Metallic Mines Inc. was incorporated in 1987 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://www.powermetallic.com
ISIN:CA7393014062
FIGI:BBG000DGSP58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.720.7%
MA10:0.788.9%
MA20:0.8923.6%
MA50:0.9837.0%
MA100:0.9633.3%
MA200:0.9734.9%
STO9:13.27 
STO14:8.57 
RSI14:18.12 
WPR14:-90.76 
MTM14:-0.28
ROC14:-0.28 
ATR:0.07 
Week High:0.9025.8%
Week Low:0.678.0%
Month High:1.1560.2%
Month Low:0.6734.9%
Year High:2.00178.6%
Year Low:0.3791.5%
Volatility:19.19