OTCBB, PCSV End of Day and Historical Stock Data [Pcs Edventures!.com Inc]

01 Sep 2026

LAST: 1.500	CHANGE: 0.05	OPEN: 1.513	HIGH: 1.550	ASK: 0.000	VOLUME: 800
LAST: 1.500	CHG(%): 3.23	PREV: 1.550	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	1.513	1.550	1.500	1.500	800
28 Aug 26	1.550	1.550	1.550	1.550	200
26 Aug 26	1.430	1.450	1.430	1.450	200
25 Aug 26	1.350	1.430	1.350	1.415	11.4K
20 Aug 26	1.480	1.500	1.450	1.450	6.3K
18 Aug 26	1.500	1.710	1.500	1.500	2.8K
17 Aug 26	1.680	1.680	1.680	1.680	200
14 Aug 26	1.750	1.750	1.700	1.700	2.0K
13 Aug 26	1.700	1.700	1.697	1.700	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500