EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PGEZF: Stillwater Critical Mnrls

20 May 2026
LAST:

0.2166

CHANGE:
 0.00		OPEN:
0.2268		HIGH:
0.2279		ASK:
0.0000		VOLUME:
210.8K
CHG(%):
1.55		PREV:
0.2200		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.22680.22790.21500.2166210.8K
19 May 260.22500.25010.21250.22001.16M
18 May 260.25840.27000.21910.2700320.8K
15 May 260.21840.24500.21840.2279555.0K
14 May 260.24470.25980.23630.2440632.2K
13 May 260.25900.26630.25490.2557140.3K
12 May 260.25380.27000.24140.2624309.3K
11 May 260.34990.34990.25490.2576291.5K
08 May 260.25420.26700.25050.2578639.0K
07 May 260.26400.27000.25020.2547952.3K

PROFILE

Name:Stillwater Critical Mnrls
About:Stillwater Critical Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It explores for gold, palladium, nickel, cobalt, rhodium, iridium, ruthenium, chromium, tellurium, and copper deposits, as well as platinum group metals. The company's flagship project is the 100% owned Stillwater West project, which comprises 763 claims covering an area of approximately 61 square kilometers located in the Stillwater mining district of south-central Montana. Stillwater Critical Minerals Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.criticalminerals.com
CIK:0001700157
FIGI:BBG000VYVNW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.248.8%
MA10:0.2513.9%
MA20:0.2513.4%
MA50:0.2410.7%
MA100:0.2932.7%
MA200:0.2827.8%
RSI14:43.05
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.16 
ATR:0.03 
Week High:0.2724.7%
Week Low:0.211.9%
Month High:0.3561.5%
Month Low:0.2127.8%
Year High:0.50130.8%
Year Low:0.1454.7%
Volatility:60.30