PCFBYPacific Basin Shipping Ltd06/13/2025
LAST:

 5.490		CHANGE:
 0.64		OPEN:
5.000		HIGH:
5.490		ASK:
0.000		VOLUME:
300
CHANGE(%):
13.20		PREV:
4.850		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.0005.4905.0005.4903000
06/12/254.8504.8504.8504.85000
06/11/255.0005.0004.8504.8507000
06/10/255.5905.5904.9305.2601,2000
06/09/255.4705.4905.4705.4906000
06/06/254.9705.2104.9705.2101,0000
06/05/255.2205.2204.6504.7401,5000
06/04/255.2105.2104.9804.9806000
06/03/254.9704.9704.9704.9706000
06/02/255.0505.0505.0505.0505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59