EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PCFBY: Pacific Basin Shp Uns/Adr

26 Aug 2026
LAST:

9.735

CHANGE:
 0.17		OPEN:
9.735		HIGH:
9.735		ASK:
0.000		VOLUME:
400
CHG(%):
1.67		PREV:
9.900		LOW:
9.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 269.7359.7359.7359.735400
24 Aug 2610.18010.1809.9009.9002.9K
21 Aug 269.9759.9759.9759.975200
20 Aug 2610.24510.24510.24510.245100
19 Aug 269.3509.3509.3509.350300
17 Aug 269.7509.7509.7509.750100
14 Aug 2610.11010.11010.11010.110300
13 Aug 269.8909.8909.4189.4189.3K
12 Aug 269.8909.9509.8909.9407.6K
10 Aug 269.3009.3009.3009.300700

PROFILE

Name:Pacific Basin Shp Uns/Adr
About:Pacific Basin Shipping Limited, an investment holding company, engages in the provision of dry bulk shipping services in Hong Kong and internationally. The company offers shipping services that mainly carry major and minor bulks, including grains, ores, logs/forest products, bauxite, sugar, concentrates, cement and clinkers, coal/coke, fertilizers, alumina, steel, pet-coke, salt, sand and gypsum, and scrap. It also offers shipping consulting, crewing, secretarial, ocean shipping, ship agency, and operation and management services. In addition, the company is involved in the vessel owning and chartering, and convertible bonds issuing activities. It has a fleet of 277 owned and chartered vessels, including 127 Handysize, 1 Capesize, and 149 Supramax/Ultramax vessels. The company was founded in 1987 and is headquartered in Wong Chuk Hang, Hong Kong.
Address:One Island South, Wong Chuk Hang, Hong Kong
Website:https://www.pacificbasin.com
ISIN:US69402P1030
FIGI:BBG000R55QK3
LEI:254900LNPK737X4Y3V26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
Forward P/E:5.17 
Price to Sales:0.70 
Price to Book:0.90 
DivYield:0.00 
Div/Share:0.01 
Revenue:2.319B 
EBITDA:250.81M 
Shares:260.28M 
Market Cap:2.534B 

TECHNICAL INDICATORS

MA5:9.841.1%
MA10:9.770.4%
MA20:9.087.2%
MA50:8.3217.0%
MA100:8.0720.6%
MA200:6.8941.4%
STO9:43.02
STO14:77.18
RSI14:57.20
WPR14:-22.82
MTM14:1.73
ROC14:0.22 
ATR:0.45 
Week High:10.255.2%
Week Low:9.354.1%
Month High:10.255.2%
Month Low:8.0141.4%
Volatility:81.18