EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNYG: Pony Group Inc

12 Nov 2025
LAST:

0.6500

CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
0.6500		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.65000.65000.43000.65001.3K
11 Nov 250.60000.68000.41000.650029.9K
10 Nov 250.53001.00000.31010.7030128.2K
07 Nov 250.40000.59000.37000.530019.5K
06 Nov 250.34900.37000.34000.370019.2K
05 Nov 250.35130.37000.35130.37005.8K
04 Nov 250.31000.38300.25550.350018.3K
03 Nov 250.31000.40000.30000.400012.3K
31 Oct 250.34550.40000.30000.400040.1K
30 Oct 250.19890.40000.19890.337554.2K

COMPANY PROFILE

Name:Pony Group Inc
About:Pony Group Inc. provides travel services to individual and group travelers in Guangdong Province and Hong Kong. The company offers car services, including carpooling, airport pick-up and drop-off, and personal driver services. It also provides technological development service, including information technology system design and cloud platform development. The company offers Let's Go, a mobile application that provides multi-language services to international travelers. It serves business companies, travel agencies, or societal associations. Pony Group Inc. is based in Shenzhen, the People's Republic of China.
Industry:Railroads
Address:Engineer Experiment Building, A202, Shenzhen, China, 518000
Website:https://www.ponylimousine.com
CIK:0001784058
ISIN:US7327751019
FIGI:BBG00QQ10QZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5812.0%
MA10:0.4836.6%
MA20:0.3585.4%
MA50:0.28131.2%
MA100:0.3965.6%
STO9:46.15
STO14:59.30
RSI14:80.76 
WPR14:-9.41 
MTM14:0.47
ROC14:2.55 
ATR:0.15 
Week High:1.0053.8%
Week Low:0.31109.6%
Month High:1.0053.8%
Month Low:0.14