EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PDIV: Premier Development & Investment Inc

11 Nov 2025
LAST:

1.0000

CHANGE:
 0.23		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
500
CHG(%):
30.29		PREV:
0.7675		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.00001.00000.91001.0000500
10 Nov 250.77500.77500.75000.7675900
06 Nov 250.55200.55200.55200.55201.9K
05 Nov 250.58000.62200.58000.5800800
04 Nov 250.58000.58000.58000.5800300
03 Nov 250.78420.80420.58600.68517.9K
31 Oct 250.78420.80420.78420.8042300
28 Oct 251.12001.18000.83720.88383.8K
27 Oct 251.10001.12000.77000.78425.5K
24 Oct 251.45001.50001.20001.20004.3K

COMPANY PROFILE

Name:Premier Development & Investment Inc
About:Premier Development & Investment, Inc. engages in the development and operation of theme-based restaurants and bars. The company operates a restaurant in Orange Park, Florida. It has a strategic alliance with Stag Financial Group, Inc. The company was founded in 2001 and is based in Las Vegas, Nevada.
Sector:Basic Materials
Address:848 North Rainbow Boulevard, Las Vegas, NV, United States, 89107
CIK:0001140003
FIGI:BBG000FGNW92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7043.7%
MA10:0.7827.6%
MA20:1.3231.9%
MA50:1.032.6%
MA100:0.6651.1%
STO9:71.34
STO14:33.48
RSI14:35.73 
WPR14:-66.45
MTM14:-0.51
ROC14:-0.34 
ATR:0.23 
Week High:1.000.0%
Week Low:0.5581.2%
Month High:1.9898.0%
Month Low:0.55