PDIVPremier Development & Investment Inc06/13/2025
LAST:

 0.2194		CHANGE:
 0.02		OPEN:
0.2194		HIGH:
0.2394		ASK:
0.0000		VOLUME:
5,100
CHANGE(%):
8.39		PREV:
0.2395		LOW:
0.2194		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.21940.23940.21940.21945,1000
06/12/250.23950.23950.23950.23952,5000
06/11/250.17830.17830.17830.17833000
06/05/250.18180.18180.18180.18184,1000
06/04/250.20300.20300.20300.203000
06/03/250.20300.20300.20300.203000
06/02/250.20590.20590.20300.20302,9000
05/30/250.20950.20950.20950.209500
05/29/250.20950.20950.20950.20954000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59