EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, POPMF: Pop Mart International Group Limited

14 Nov 2025
LAST:

27.00

CHANGE:
 1.20		OPEN:
27.00		HIGH:
27.27		ASK:
0.00		VOLUME:
600
CHG(%):
4.26		PREV:
28.20		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2527.0027.2727.0027.00600
12 Nov 2529.0029.2528.2028.201.7K
11 Nov 2528.2528.5028.2528.50300
05 Nov 2527.5029.0027.5027.50400
04 Nov 2529.0029.0029.0029.00100
30 Oct 2529.3829.3829.3829.38100
28 Oct 2530.5030.5030.5030.50100

COMPANY PROFILE

Name:Pop Mart International Group Limited
About:Pop Mart International Group Limited, an investment holding company, engages in the design, development, and sale of pop toys in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. The company offers blind boxes. It sells its products through a network of retail stores and roboshops; online channels, including Tmall flagship store, DouYin, Pop Draw, and other online channels; and wholesale channels and others. The company also provides internet technology, customer, and technology development services; and operates playgrounds, as well as engages in investment and exhibition activities. Pop Mart International Group Limited was founded in 2010 and is headquartered in Beijing, the People's Republic of China.
Address:Puxiang Center, Beijing, China, 100102
Website:https://www.popmart.com
FIGI:BBG01R383QQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.043.9%
MA10:29.077.7%
MA20:32.2019.3%
MA50:34.9229.3%
RSI14:12.89 
WPR14:-100.00 
MTM14:-9.67
ROC14:-0.26 
ATR:1.43 
Week High:29.258.3%
Week Low:27.000.0%
Month High:39.6546.9%
Month Low:27.00
Volatility:36.76