EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHJMF: Pt Hanjaya Mandala Sampoerna Terbuka

31 Oct 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
4.03		PREV:
0.0521		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.05000.05000.05000.05003.0K
30 Oct 250.04900.05210.04900.0521127.9K
28 Oct 250.04250.04250.04250.042510.0K
23 Oct 250.06000.06000.06000.06004.3K
21 Oct 250.06000.06000.04500.04505.2K

COMPANY PROFILE

Name:Pt Hanjaya Mandala Sampoerna Terbuka
About:PT Hanjaya Mandala Sampoerna Tbk, together with its subsidiaries, engages in manufacture, distribution, and trading of cigarettes and other tobacco products in Indonesia. The company offers hand-rolled kretek and machine-made kretek cigarettes under the Dji Sam Soe Magnum, Sampoerna Kretek, Sampoerna A, and Marlboro Filter Black brand names. It also engages in the general trading; e-commerce and agency; provision of leisure and golf course services; and property development. PT Hanjaya Mandala Sampoerna Tbk was founded in 1913 and is headquartered in Surabaya, Indonesia. PT Hanjaya Mandala Sampoerna Tbk ioperates as a subsidiary of PT Philip Morris Indonesia.
Industry:Tobacco
Address:Jl. Rungkut Industri Raya No.18, Surabaya, Indonesia, 60293
Website:https://www.sampoerna.com
FIGI:BBG000BZ05G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.2%
MA10:0.055.0%
MA20:0.0511.1%
MA50:0.0422.5%
STO9:65.40
STO14:65.40
RSI14:57.13
WPR14:-34.60
ATR:0.01 
Week High:0.054.2%
Week Low:0.0417.6%
Month High:0.0620.0%
Month Low:0.03
Volatility:584.33