EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTRUF: Petrus Resources Ltd

21 Nov 2025
LAST:

1.200

CHANGE:
 0.07		OPEN:
1.261		HIGH:
1.265		ASK:
0.000		VOLUME:
63.4K
CHG(%):
5.52		PREV:
1.270		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.2611.2651.2001.20063.4K
20 Nov 251.2701.2701.2701.2703.0K
19 Nov 251.2601.2801.2401.28015.6K
18 Nov 251.2601.2601.2361.26041.4K
17 Nov 251.2701.2701.2601.2602.3K
14 Nov 251.2401.2401.2401.2404.9K
13 Nov 251.2601.3001.2501.2502.2K
12 Nov 251.3041.3281.3041.3101.9K
11 Nov 251.2701.3101.2701.31016.8K
10 Nov 251.2701.2701.2401.25422.1K

PROFILE

Name:Petrus Resources Ltd
About:Petrus Resources Ltd., together with its subsidiaries, engages in the acquisition, development, exploration, and exploitation of energy business-related assets in Canada. The company primarily explores for crude oil and condensate, natural gas, and natural gas liquids. Its principal property is the Ferrier Area in Alberta. Petrus Resources Ltd. was incorporated in 2015 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1110, 240 ? 4th Avenue S.W., Calgary, AB, Canada, T2P 4H4
Website:https://www.petrusresources.com
CIK:0001610848
FIGI:BBG00C7JTJY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.10 
Forward P/E:6.79 
Price to Sales:2.15 
Price to Book:0.70 
DivYield:0.10 
Div/Share:0.12 
Revenue:77.15M 
EBITDA:59.19M 
Shares:130.28M 
Market Cap:156.34M 

TECHNICAL INDICATORS

MA5:1.254.5%
MA10:1.265.3%
MA20:1.232.7%
MA50:1.172.6%
MA100:1.109.2%
MA200:1.0217.1%
RSI14:51.46
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.04 
Week High:1.286.7%
Week Low:1.200.0%
Month High:1.3310.7%
Month Low:1.1717.1%
Year High:1.4722.7%
Year Low:0.8443.0%
Volatility:27.28