OTCBB, PKTX End of Day and Historical Stock Data [Protokinetix Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PKTX:

05 Sep 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0070	ASK: 0.0000	VOLUME: 20.2K
LAST: 0.0055	CHG(%): 21.43	PREV: 0.0070	LOW: 0.0055	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0060	0.0070	0.0055	0.0055	20.2K
02 Sep 25	0.0070	0.0079	0.0070	0.0070	50.6K
29 Aug 25	0.0080	0.0080	0.0070	0.0071	234.6K
28 Aug 25	0.0075	0.0075	0.0072	0.0072	50.7K
27 Aug 25	0.0085	0.0090	0.0085	0.0090	32.4K
26 Aug 25	0.0075	0.0075	0.0075	0.0075	25K
25 Aug 25	0.0075	0.0080	0.0070	0.0070	30.1K
22 Aug 25	0.0091	0.0091	0.0086	0.0086	80K
21 Aug 25	0.0085	0.0087	0.0085	0.0087	184K
20 Aug 25	0.0070	0.0080	0.0070	0.0080	165.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 04, 2003

Purchase Intraday History
for this symbol from Aug 04, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	45.83
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.13
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.01
Year Low:	0.01
Volatility:	317.49