EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTEEF: Plaintree Systems Inc

20 Nov 2025
LAST:

0.0511

CHANGE:
 0.01		OPEN:
0.0511		HIGH:
0.0511		ASK:
0.0000		VOLUME:
100
CHG(%):
22.54		PREV:
0.0417		LOW:
0.0511		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.05110.05110.05110.0511100
13 Nov 250.04170.04170.04170.0417100
11 Nov 250.04170.04170.04170.04171.3K

PROFILE

Name:Plaintree Systems Inc
About:Plaintree Systems Inc. designs, develops, manufactures, markets, and supports electronic products and specialty structural products in Canada, the United States, and internationally. The company manufactures avionic components for various applications, including aircraft antiskid braking system, aircraft indicators, solenoids, and permanent magnet alternators. It also designs/builds and manufactures steel, aluminum, and stainless-steel specialty structures, such as commercial domes, free form structures, barrel vaults, space frames, and industrial dome coverings. In addition, the company offers super-alloys for the aircraft and helicopter markets; designs and manufactures custom hydraulic and pneumatic cylinders for industrial, automation, and oil and gas markets; and manufactures kitchen appliances. Plaintree Systems Inc. was founded in 1988 and is headquartered in Arnprior, Canada.
Industry:Conglomerates
Address:10 Didak Drive, Arnprior, ON, Canada, K7S 0C3
Website:https://www.plaintree.com
CUSIP:72663E106
CIK:0000943946
ISIN:US72663E1064
FIGI:BBG000BB1MX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.7%
MA10:0.0511.1%
MA20:0.0413.8%
MA50:0.068.8%
STO9:42.26
STO14:50.89
RSI14:53.94
WPR14:-49.11
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0422.5%
Month High:0.0735.0%
Month Low:0.04
Volatility:378.78