OTCBB, PCMC End of Day and Historical Stock Data [Public Company Management Corp]

03 Sep 2025

LAST: 0.5000	CHANGE: 0.30	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 100
LAST: 0.5000	CHG(%): 150.00	PREV: 0.2000	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.5000	0.5000	0.5000	0.5000	100
02 Sep 25	0.2620	0.3749	0.0500	0.2000	266.1K
29 Aug 25	0.5000	0.5000	0.5000	0.5000	300
26 Aug 25	0.4900	0.4900	0.4900	0.4900	2K
25 Aug 25	0.5000	0.5000	0.5000	0.5000	1K
22 Aug 25	0.4410	0.5000	0.2200	0.2200	600
19 Aug 25	0.4990	0.4990	0.4990	0.4990	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000