EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMMAF: Puma Ag Rudolf Dassler Sport

11 Nov 2025
LAST:

19.65

CHANGE:
 0.63		OPEN:
19.65		HIGH:
19.65		ASK:
0.00		VOLUME:
400
CHG(%):
3.30		PREV:
19.02		LOW:
19.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2519.6519.6519.6519.65400
10 Nov 2519.0619.0619.0219.02100
07 Nov 2518.9019.2618.3719.26600
06 Nov 2519.5719.5719.0019.25100
05 Nov 2519.4519.9518.9019.76400
04 Nov 2519.3520.8119.3520.80300
03 Nov 2521.4521.4520.3720.59500
31 Oct 2521.3321.3320.8220.82200
30 Oct 2523.0023.0222.3922.47200
29 Oct 2523.6624.9923.6623.66100

COMPANY PROFILE

Name:Puma Ag Rudolf Dassler Sport
About:PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Germany, rest of Europe, the United States, North America, and internationally. The company offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motorsports, golf, and basketball. It also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.
Address:PUMA WAY 1, Herzogenaurach, Germany, 91074
Website:https://www.about.puma.com
CUSIP:74589A101
ISIN:DE0006969603
FIGI:BBG000BTKTL4
LEI:529900GRZ2BQY5ZM9N49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.391.3%
MA10:20.534.5%
MA20:23.0117.1%
MA50:23.3919.1%
MA100:24.4724.6%
MA200:28.9547.4%
STO9:15.67 
STO14:9.45 
RSI14:17.18 
WPR14:-90.55 
MTM14:-5.36
ROC14:-0.21 
ATR:1.03 
Week High:20.815.9%
Week Low:18.377.0%
Month High:26.0832.8%
Month Low:18.3747.4%
Year High:50.12155.1%
Year Low:18.377.0%
Volatility:8.09 

RECENT SPLITS

Date Ratio
10 Jun 201910-1