OTCBB, PSUD End of Day and Historical Stock Data [Petrosun Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PSUD: Petrosun Inc

27 Jun 2025

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0127	HIGH: 0.0127	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.0127	CHG(%): 3.25	PREV: 0.0123	LOW: 0.0127	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0141	0.0157	0.0141	0.0142	44.9K
26 Aug 25	0.0155	0.0155	0.0155	0.0155	100K
25 Aug 25	0.0148	0.0160	0.0146	0.0150	500.6K
21 Aug 25	0.0140	0.0160	0.0140	0.0160	400
20 Aug 25	0.0150	0.0150	0.0149	0.0150	9.5K
19 Aug 25	0.0147	0.0147	0.0140	0.0145	160.7K
18 Aug 25	0.0170	0.0170	0.0160	0.0160	65K
12 Aug 25	0.0185	0.0185	0.0140	0.0163	219K
11 Aug 25	0.0163	0.0165	0.0162	0.0162	167.5K
08 Aug 25	0.0161	0.0161	0.0161	0.0161	7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: