EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSUD: Petrosun Inc

20 Nov 2025
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0056		HIGH:
0.0072		ASK:
0.0000		VOLUME:
218.9K
CHG(%):
15.58		PREV:
0.0077		LOW:
0.0056		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.00560.00720.00560.0065218.9K
18 Nov 250.00770.01000.00700.0077270.0K
17 Nov 250.01000.01000.01000.010016.5K
14 Nov 250.01160.01160.00700.00705.1K
13 Nov 250.00710.00760.00710.0076199.9K
12 Nov 250.00710.00710.00710.00713.7K
11 Nov 250.01000.01000.01000.010010.0K
10 Nov 250.00850.00870.00850.00856.1K
07 Nov 250.00750.00750.00750.00758.0K
06 Nov 250.01350.01350.00930.0093216.1K

PROFILE

Name:Petrosun Inc
About:PetroSun, Inc., an exploration stage company, explores for, develops, and produces oil and gas properties. It also focuses on producing algae-to bio fuels, as well as offers oilfield services. The company was formerly known as PetroSun Drilling, Inc. and changed its name to PetroSun, Inc. in August 2006. PetroSun, Inc. is based in Phoenix, Arizona.
Sector:Energy
Address:2999 North 44th Street, Phoenix, AZ, United States, 85018
Website:https://www.petrosun.us
CUSIP:71676G108
CIK:0001527255
ISIN:US71676G1085
FIGI:BBG000L7J027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.0124.6%
MA20:0.0158.5%
MA50:0.01101.5%
MA100:0.01106.2%
MA200:0.02153.8%
RSI14:33.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.47 
ATR:0.00 
Week High:0.0178.5%
Week Low:0.0116.1%
Month High:0.01123.1%
Month Low:0.01153.8%
Year High:0.04515.4%
Year Low:0.0116.1%
Volatility:111.89