EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PBKX: Partners Bank California

16 Dec 2025
LAST:

11.95

CHANGE:
 0.35		OPEN:
11.95		HIGH:
11.95		ASK:
0.00		VOLUME:
200
CHG(%):
2.85		PREV:
12.30		LOW:
11.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2511.9511.9511.9511.95200
15 Dec 2511.9512.3011.9512.304.7K
12 Dec 2511.9311.9311.9311.931.0K
11 Dec 2511.5011.9011.5011.902.1K
10 Dec 2511.7411.7411.7411.74500
08 Dec 2511.7411.7411.7411.74200
05 Dec 2511.6911.7011.6911.69700
04 Dec 2511.6911.6911.6911.69100
03 Dec 2511.3511.6511.3511.642.3K
02 Dec 2511.5311.5311.3011.302.1K

PROFILE

Name:Partners Bank California
About:Partners Bank of California provides various banking products and services to individuals, and small and medium market businesses in California. It offers checking, savings, money market, and negotiable order of withdrawal (NOW) accounts, as well as certificates of deposits. The company also provides lending solutions, including business lines of credit, business loans, commercial real estate loans, and small business administration and government guaranteed loans, as well as consumer loans. In addition, it offers treasury management services comprising automated clearing house (ACH) payment, remote deposit capture, positive pay, and lockbox services. Further, the company provides credit cards; physician, attorney, contractor, professionals, and real estate professional banking services; and bill pay, fund transfer, and online and mobile banking services. Partners Bank of California was incorporated in 2007 and is headquartered in Mission Viejo, California.
Address:27201 Puerta Real, Mission Viejo, CA, United States, 92691
Website:https://www.pbofca.com
ISIN:US70212Y1029
FIGI:BBG000DRZYQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Price to Sales:2.59 
Price to Book:0.79 
Revenue:18.98M 
Shares:4.47M 
Market Cap:53.38M 

TECHNICAL INDICATORS

MA5:11.960.1%
MA10:11.791.4%
MA20:11.523.8%
MA50:11.008.6%
MA100:10.5413.3%
STO9:46.97
STO14:56.45
RSI14:60.66 
WPR14:-33.33
MTM14:0.50
ROC14:0.04 
ATR:0.25 
Week High:12.302.9%
Week Low:11.503.9%
Month High:12.494.5%
Month Low:11.30
Volatility:5.29