EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRPI: Perpetual Industries Inc

07 Nov 2025
LAST:

0.0207

CHANGE:
 0.00		OPEN:
0.0207		HIGH:
0.0207		ASK:
0.0000		VOLUME:
18.0K
CHG(%):
3.72		PREV:
0.0215		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02070.02070.02000.020718.0K
06 Nov 250.02150.02150.02150.02151.5K
28 Oct 250.01690.01700.01690.017046.4K

COMPANY PROFILE

Name:Perpetual Industries Inc
About:Perpetual Industries Inc. engages in the research, development, and commercialization of energy efficient products. The company operates through Green Energy Efficient Technology/ XYO Mechanical Balancer Products, The Collector Community and Software Applications for the Blockchain, and Digital Asset Mining (Bitcoin) segments. It also engages in the provision of AutoGrafic, a software-as-a-service and social application that utilizes cutting-edge technology to host a myriad of capabilities for automotive promotion and preservation; and the provision of XYO mechanical balancing technology covers a wide range of sectors, including automobiles, white goods, HVAC, electric motors, generators, centrifuges, turbines, and aircraft applications. In addition, the company engages in blockchain development, green energy power solutions, and cryptocurrency mining. Further, it operates a WindSilo vertical axis wind turbine, as well as acquires and sells classic vintage collector motorcars at auction. Additionally, the company engages in XYO enhanced OEM domestic washing machine. Perpetual Industries Inc. was incorporated in 2005 and is headquartered in Auburn, Indiana.
Address:2193 Rotunda Dr., Auburn, IN, United States, 46706
Website:https://www.perpetualindustries.com
CIK:0001395445
ISIN:US71428B1008
FIGI:BBG001YNJSN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0226.2%
MA10:0.0142.8%
MA20:0.0222.5%
MA50:0.0324.6%
STO9:92.31 
STO14:92.38 
RSI14:50.79
WPR14:-7.62 
MTM14:0.01
ROC14:0.38 
ATR:0.00 
Week High:0.023.9%
Week Low:0.023.5%
Month High:0.023.9%
Month Low:0.01
Volatility:15.55