EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PUBGY: Publicis Groupe S.A. ADR

13 Nov 2025
LAST:

25.36

CHANGE:
 0.14		OPEN:
25.59		HIGH:
25.63		ASK:
0.00		VOLUME:
136.5K
CHG(%):
0.55		PREV:
25.50		LOW:
25.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2525.5925.6325.3225.36136.5K
12 Nov 2525.8125.8325.3625.50131.1K
11 Nov 2524.9625.0124.8024.9349.4K
10 Nov 2524.6724.6924.3824.52103.7K
07 Nov 2524.3624.6024.3324.60238.3K
06 Nov 2524.7024.9224.2424.3972.3K
05 Nov 2524.4224.5724.4024.5660.8K
04 Nov 2524.3424.5424.0124.38130.9K
03 Nov 2524.8824.9024.6324.7655.0K
31 Oct 2524.8625.1124.8325.1161.5K

COMPANY PROFILE

Name:Publicis Groupe S.A. ADR
About:Publicis Groupe S.A., together with its subsidiaries, provides marketing, communications, and digital business transformation services in North America, Europe, the Asia Pacific, Latin America, Africa, and the Middle East. The company offers power of one; publicis communications; publicis sapient; publicis media; publicis health; and other services. It also provides healthcare communication services. Publicis Groupe S.A. was founded in 1926 and is headquartered in Paris, France.
Industry:Advertising Agencies
Address:133, avenue des Champs-Élysées, Paris, France, 75008
Website:https://www.publicisgroupe.com
CUSIP:74463M106
CIK:0001050952
ISIN:US74463M1062
FIGI:BBG000BHKCT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
Forward P/E:10.43 
Price to Sales:1.45 
Price to Book:2.15 
DivYield:0.04 
Div/Share:3.60 
Revenue:16.863B 
EBITDA:2.833B 
Shares:1.003B 
Market Cap:25.443B 

TECHNICAL INDICATORS

MA5:24.981.5%
MA10:24.812.2%
MA20:25.071.2%
MA50:24.513.5%
MA100:24.413.9%
MA200:25.150.9%
STO9:67.82
STO14:65.33
RSI14:52.33
WPR14:-30.00
MTM14:-0.09
ROC14:0.00 
ATR:0.47 
Week High:25.831.8%
Week Low:24.244.6%
Month High:25.882.1%
Month Low:23.780.9%
Year High:28.7313.3%
Year Low:20.7122.5%
Volatility:21.43 

RECENT SPLITS

Date Ratio
24 Jul 20122-1
21 Dec 20092-1