EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSSR: Passur Aerospace Inc

12 Nov 2025
LAST:

0.0700

CHANGE:
 0.03		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
75.00		PREV:
0.0400		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.07000.07000.07000.070050.0K

COMPANY PROFILE

Name:Passur Aerospace Inc
About:PASSUR Aerospace, Inc., a business intelligence company, provides predictive analytics and decision support technology for the aviation industry in the United States and internationally. The company's products, include ARiVAT EMPO, a dynamic gate-to-gate global flight tracking; ARiVA AWARE that provides continuous forecasts and alerts to achieve the most efficient execution of the daily operation; and ARiVA WORKFLOW, an integrated communication and collaboration on shared workflow platform to maximize use of existing assets and capacity. Its products also comprise ARiVA INTEL Data, a reporting and analytical tool that enable insights into operational performance to drive continuous improvement; ARIVA BIZAV, a complete set of tools to help forecast and manage the operation; ARIVA LFM, which ensures various landing fees and related charges are being fully and accurately captured and billed; and ARiVA STRATEGY that integrates commercial strategies and operational priorities. It serves airlines and airports. PASSUR Aerospace, Inc. was founded in 1967 and is headquartered in Stamford, Connecticut.
Address:One Landmark Square, Stamford, CT, United States, 06901
Website:https://www.passur.com
CUSIP:585145105
CIK:0000225628
ISIN:US70285Y1047
FIGI:BBG000BNWRM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03143.9%
MA10:0.02280.4%
MA20:0.01430.3%
STO9:100.00 
STO14:100.00 
RSI14:83.32 
MTM14:0.05
ROC14:3.38 
ATR:0.01 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.070.0%
Month Low:0.02