EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRPS: Propellus Inc

27 Aug 2026
LAST:

3.120

CHANGE:
 0.06		OPEN:
3.115		HIGH:
3.120		ASK:
0.050		VOLUME:
2.1K
CHG(%):
1.96		PREV:
3.060		LOW:
3.100		BID:
0.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 263.1153.1203.1003.1202.1K
26 Aug 263.0603.0603.0603.060400
25 Aug 263.0003.0602.9903.0605.9K
24 Aug 262.9503.0002.9503.000800
19 Aug 262.9902.9902.9822.982600
18 Aug 262.9502.9502.9502.950400
17 Aug 262.9402.9502.9402.950300
14 Aug 262.9402.9502.9402.9501.0K
13 Aug 262.9002.9002.8942.8941.4K
12 Aug 262.8502.9002.8502.9001.3K

PROFILE

Name:Propellus Inc
About:Propellus Inc., through its subsidiary, Sunvalley Solar Tech, Inc., operates as a solar power technology and system integration company in California. It offers turnkey solar system solutions, which include designing, building, operating, monitoring, and maintaining solar power systems for owners, builders, and architecture firms. The company focuses on solar systems and LED design and installation, solar technology and LED research and development, and solar equipment and LED manufacturing and distribution areas. It serves small private residences and large commercial solar power users. The company was formerly known as Sunvalley Solar, Inc. and changed its name to Propellus Inc. in December 2020. Propellus Inc. was founded in 2007 and is headquartered in Walnut, California.
Industry:Credit Services
Address:398 Lemon Creek Drive, Walnut, CA, United States, 91789
Website:https://www.sunvalleysolarinc.com
CIK:0001855621
ISIN:US74349T1016
FIGI:BBG000BCXY63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.042.5%
MA10:2.994.5%
MA20:2.6816.4%
MA50:2.3135.2%
MA100:1.9758.1%
STO9:100.00 
STO14:100.00 
RSI14:99.29 
MTM14:0.71
ROC14:0.29 
ATR:0.07 
Week High:3.120.0%
Week Low:2.955.8%
Month High:3.120.0%
Month Low:2.18
Volatility:4.31 

RECENT SPLITS

Date Ratio
17 Dec 20201-50