EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRLPF: Propel Hldgs Inc

18 Dec 2025
LAST:

18.15

CHANGE:
 0.35		OPEN:
18.15		HIGH:
18.15		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.97		PREV:
17.80		LOW:
18.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2518.1518.1518.1518.151.0K
17 Dec 2517.8017.8017.8017.8012.9K
16 Dec 2517.7717.7717.6417.643.5K
15 Dec 2517.7017.7017.4817.486.4K
10 Dec 2517.9417.9417.9417.94600
09 Dec 2518.0618.0717.8517.9520.2K
08 Dec 2518.3718.3718.3718.378.3K
04 Dec 2519.3019.3019.2919.3015.9K
03 Dec 2518.9519.5018.9519.2744.7K
02 Dec 2517.2517.2517.2517.256.5K

PROFILE

Name:Propel Hldgs Inc
About:Propel Holdings Inc., together with its subsidiaries, operates as a financial technology company. The company's lending platform facilitates to credit products, such as installment loans and lines of credit under the MoneyKey, CreditFresh, and Fora Credit brands to American consumers. It also offers marketing, analytics, and loan servicing services. Propel Holdings Inc. was formerly known as 2288984 Ontario Inc. and changed its name to Propel Holdings Inc. in June 2021. The company was incorporated in 2011 and is headquartered in Toronto, Canada.
Industry:Credit Services
Address:69 Yonge Street, Toronto, ON, Canada, M5E 1K3
Website:https://www.propelholdings.com
FIGI:BBG01BM32CL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
Forward P/E:5.09 
Price to Sales:1.44 
Price to Book:3.19 
DivYield:0.02 
Div/Share:0.46 
Revenue:528.37M 
EBITDA:115.88M 
Shares:39.0M 
Market Cap:707.77M 

TECHNICAL INDICATORS

MA5:17.802.0%
MA10:18.120.2%
MA20:17.016.7%
MA50:17.831.8%
MA100:21.3317.5%
MA200:21.4518.2%
STO9:33.17
STO14:61.05
RSI14:67.37 
WPR14:-35.21
MTM14:2.12
ROC14:0.13 
ATR:0.58 
Week High:18.150.0%
Week Low:17.483.8%
Month High:19.507.4%
Month Low:14.2918.2%
Volatility:51.06