OTCBB, PRLLY End of Day and Historical Stock Data [Pirelli & C. Spa]

08 Oct 2026

LAST: 22.23	CHANGE: 0.84	OPEN: 22.23	HIGH: 22.23	ASK: 0.00	VOLUME: 100
LAST: 22.23	CHG(%): 3.91	PREV: 21.39	LOW: 22.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	22.23	22.23	22.23	22.23	100
02 Oct 26	21.39	21.39	21.39	21.39	100
01 Oct 26	20.25	20.25	20.25	20.25	200
30 Sep 26	23.12	23.12	23.12	23.12	300
25 Sep 26	22.98	22.98	21.71	21.71	10.4K
24 Sep 26	21.35	21.35	21.35	21.35	100
23 Sep 26	21.04	21.04	21.04	21.04	100
21 Sep 26	22.31	22.33	22.31	22.33	30.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.23