EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNNX: Pennexx Foods Inc

11 Nov 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0350		VOLUME:
10.0K
CHG(%):
6.40		PREV:
0.0203		LOW:
0.0190		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.01900.01900.01900.019010.0K
10 Nov 250.02300.02300.02030.02031.0K
07 Nov 250.02300.02300.01980.019820.5K
06 Nov 250.01740.01740.01740.01749.5K

COMPANY PROFILE

Name:Pennexx Foods Inc
About:Pennexx Foods, Inc. prepares case-ready meat for distribution to food retailers in the central and northeastern United States. The company cuts, packages, processes, and delivers case-ready beef, pork, lamb, and veal. Pennexx delivers products through independent trucking fleets. Pennexx' products are sold at approximately 900 retail locations. The company sells regularly to fewer than 15 supermarket and price club chains. The company competes with Excel, a subsidiary of Cargill, Incorporated. The company was incorporated in 1999 and is based in Philadelphia, Pennsylvania.
Sector:Technology
Address:5501 Tabor Avenue, Philadelphia, PA, United States, 19120
Website:https://www.pennexx.net
CUSIP:708125109
CIK:0001127395
ISIN:US7081251099
FIGI:BBG000BDRYL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.028.6%
MA20:0.0212.4%
MA50:0.0212.4%
STO9:47.06
STO14:52.13
RSI14:59.29
WPR14:-20.97
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0221.1%
Week Low:0.029.2%
Month High:0.0223.7%
Month Low:0.02
Volatility:80.32