EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PPRUF: Kering S.A.

07 Jan 2026
LAST:

353.9

CHANGE:
 11.60		OPEN:
349.1		HIGH:
353.9		ASK:
0.0		VOLUME:
100
CHG(%):
3.17		PREV:
365.5		LOW:
349.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26349.1353.9349.1353.9100
06 Jan 26365.6369.3363.2365.5100
05 Jan 26354.5358.3350.0355.3600
02 Jan 26357.3357.7354.0354.5100
31 Dec 25352.0358.6350.6351.1100
30 Dec 25343.0352.7343.0352.7200
29 Dec 25352.0353.3350.8350.8200
26 Dec 25356.5356.5352.0353.9100
24 Dec 25355.0355.0350.0355.06.6K
23 Dec 25353.3365.3351.0352.522.1K

PROFILE

Name:Kering S.A.
About:Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.
Address:40, rue de Sèvres, Paris, France, 75007
Website:https://www.kering.com
CIK:0001445465
FIGI:BBG000BXDCS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.25 
Forward P/E:29.15 
Price to Sales:2.75 
Price to Book:2.36 
DivYield:0.01 
Div/Share:4.00 
Revenue:15.763B 
EBITDA:2.878B 
Shares:122.6M 
Market Cap:43.389B 

TECHNICAL INDICATORS

MA5:356.060.6%
MA10:354.520.2%
MA20:354.540.2%
MA50:355.530.5%
MA100:332.166.5%
MA200:275.1128.6%
STO9:16.91 
STO14:14.05 
RSI14:47.25
WPR14:-80.22 
MTM14:-10.34
ROC14:-0.03 
ATR:10.82 
Week High:369.284.3%
Week Low:349.131.4%
Month High:373.055.4%
Month Low:329.3428.6%
Year High:416.2817.6%
Year Low:174.62102.7%
Volatility:9.11