EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PPRUF: Kering Sa Ord

27 Aug 2026
LAST:

286.1

CHANGE:
 6.41		OPEN:
286.1		HIGH:
286.1		ASK:
0.0		VOLUME:
900
CHG(%):
2.19		PREV:
292.5		LOW:
286.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26286.1286.1286.1286.1900
26 Aug 26292.5292.5292.5292.5100
25 Aug 26283.8291.2283.8291.2100
24 Aug 26300.0300.0300.0300.0100
20 Aug 26295.9295.9295.9295.9100
19 Aug 26310.3313.5305.3313.5100
18 Aug 26291.6291.6291.6291.6100
17 Aug 26298.5298.5291.8291.8100
14 Aug 26321.3321.3310.2310.2100
12 Aug 26315.8315.8315.8315.8100

PROFILE

Name:Kering Sa Ord
About:Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.
Address:40, rue de Sèvres, Paris, France, 75007
Website:https://www.kering.com
CIK:0001445465
FIGI:BBG000BXDCS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.25 
Forward P/E:29.15 
Price to Sales:2.75 
Price to Book:2.36 
DivYield:0.01 
Div/Share:4.00 
Revenue:15.763B 
EBITDA:2.878B 
Shares:122.6M 
Market Cap:35.071B 

TECHNICAL INDICATORS

MA5:293.112.5%
MA10:298.844.5%
MA20:315.2510.2%
MA50:300.925.2%
MA100:300.935.2%
MA200:323.4313.1%
RSI14:38.69 
WPR14:-100.00 
MTM14:-40.63
ROC14:-0.12 
ATR:12.27 
Week High:299.964.9%
Week Low:283.780.8%
Month High:349.3522.1%
Month Low:273.9213.1%
Year High:416.2845.5%
Year Low:263.308.6%
Volatility:32.61