PROCFProcaps Group S.A.06/13/2025
LAST:

 1.120		CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.00		PREV:
1.120		LOW:
1.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.1201.1201.1201.1201000
06/12/251.1201.1201.1201.12000
06/11/251.1201.1201.1201.1201000
06/10/251.1201.1201.1201.12000
06/09/251.4501.4500.0101.1205000
06/06/250.0100.0100.0100.0104000
06/05/251.4501.4501.4501.45000
06/04/251.4501.4501.4501.4501000
06/03/250.4000.4000.4000.4001000
06/02/250.0100.0100.0100.0102000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59