OTCBB, PHPRF End of Day and Historical Stock Data [Primary Health Properties Plc.]

23 Apr 2025

LAST: 1.275	CHANGE: 1.28	OPEN: 1.270	HIGH: 1.275	ASK: 0.000	VOLUME: 4.9K
LAST: 1.275	CHG(%): ∞	PREV: 0.000	LOW: 1.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1.240	1.240	1.240	1.240	25K
29 Aug 25	1.260	1.260	1.260	1.260	100
14 Aug 25	1.250	1.250	1.250	1.250	100
28 Jul 25	1.272	1.272	1.272	1.272	1.6K
25 Jul 25	1.320	1.320	1.320	1.320	1.7K
30 Jun 25	1.364	1.364	1.364	1.364	1K
23 Apr 25	1.270	1.275	1.270	1.275	0
23 Apr 25	1.270	1.275	1.270	1.275	0
23 Apr 25	1.270	1.275	1.270	1.275	0
23 Apr 25	1.270	1.275	1.270	1.275	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.275