EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PDER: Pardee Resources Co.

16 Jan 2026
LAST:

297.0

CHANGE:
 0.30		OPEN:
297.0		HIGH:
297.3		ASK:
0.0		VOLUME:
500
CHG(%):
0.10		PREV:
296.7		LOW:
294.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26297.0297.3294.7297.0500
15 Jan 26293.0297.5293.0296.7100
14 Jan 26296.7297.5293.0293.0100
13 Jan 26294.5294.5294.0294.0100
12 Jan 26297.5297.5297.5297.5100
09 Jan 26294.0295.0294.0295.0200
08 Jan 26292.0295.0288.0293.0500
07 Jan 26294.0294.0290.8292.0200
05 Jan 26285.0295.0285.0294.0100
02 Jan 26295.0295.0295.0295.0100

PROFILE

Name:Pardee Resources Co.
About:Pardee Resources Company, Inc., through its subsidiaries, owns, acquires, develops, and manages natural resource properties. The company conducts its business primarily in the timber, oil and gas, coal, agriculture, and alternative energy industries. It also owns land, mineral rights, farmland, agriculture leases, and solar photovoltaic systems in West Virginia, Virginia, Kentucky, Louisiana, Colorado, New Jersey, Texas, Arizona, California, and Portugal. In addition, the company owns and leases coal properties comprising thermal and metallurgical reserves; manages oil and gas assets; and operates hardwood timber and surface lands. Pardee Resources Company, Inc. was founded in 1840 and is headquartered in Philadelphia, Pennsylvania.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1717 Arch Street, Philadelphia, PA, United States, 19103
Website:https://www.pardee.com
CUSIP:699437109
ISIN:US6994371093
FIGI:BBG000BDGHL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.82 
Price to Sales:3.69 
DivYield:0.02 
Div/Share:6.60 
Revenue:50.63M 
EBITDA:36.04M 
Shares:650.9K 
Market Cap:193.33M 

TECHNICAL INDICATORS

MA5:295.640.5%
MA10:294.720.8%
MA20:291.681.8%
MA50:293.531.2%
MA100:292.651.5%
MA200:300.271.1%
STO9:90.91 
STO14:87.09 
RSI14:61.93 
WPR14:-12.86 
MTM14:10.03
ROC14:0.04 
ATR:5.36 
Week High:297.500.2%
Week Low:293.001.4%
Month High:299.000.7%
Month Low:283.001.1%
Year High:340.0014.5%
Year Low:277.007.2%
Volatility:2.41