EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PDER: Pardee Resources CO Inc

11 Jun 2026
LAST:

274.0

CHANGE:
 0.01		OPEN:
271.0		HIGH:
275.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
274.0		LOW:
271.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26271.0275.0271.0274.0100
10 Jun 26270.0274.0267.7274.0100
09 Jun 26271.0272.0265.0267.1100
08 Jun 26265.0270.0265.0270.0100
05 Jun 26261.0265.0257.0265.0300
04 Jun 26257.0262.0257.0257.0700
03 Jun 26257.0262.0253.0262.0500
02 Jun 26260.5260.5257.0257.01.9K
01 Jun 26260.0262.0257.0257.0100
29 May 26267.0267.0265.3265.3100

PROFILE

Name:Pardee Resources CO Inc
About:Pardee Resources Company, Inc., through its subsidiaries, owns, acquires, develops, and manages natural resource properties. The company conducts its business primarily in the timber, oil and gas, coal, agriculture, and alternative energy industries. It also owns land, mineral rights, farmland, agriculture leases, and solar photovoltaic systems in West Virginia, Virginia, Kentucky, Louisiana, Colorado, New Jersey, Texas, Arizona, California, and Portugal. In addition, the company owns and leases coal properties comprising thermal and metallurgical reserves; manages oil and gas assets; and operates hardwood timber and surface lands. Pardee Resources Company, Inc. was founded in 1840 and is headquartered in Philadelphia, Pennsylvania.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1717 Arch Street, Philadelphia, PA, United States, 19103
Website:https://www.pardee.com
CUSIP:699437109
ISIN:US6994371093
FIGI:BBG000BDGHL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.82 
Price to Sales:3.69 
DivYield:0.02 
Div/Share:6.60 
Revenue:50.63M 
EBITDA:36.04M 
Shares:650.9K 
Market Cap:178.36M 

TECHNICAL INDICATORS

MA5:270.021.5%
MA10:264.833.5%
MA20:261.724.7%
MA50:280.572.4%
MA100:288.655.3%
MA200:290.566.0%
STO9:94.44 
STO14:95.00 
RSI14:61.11 
MTM14:19.00
ROC14:0.07 
ATR:7.31 
Week High:275.000.4%
Week Low:257.006.6%
Month High:289.005.5%
Month Low:250.006.0%
Year High:319.9916.8%
Year Low:250.009.6%
Volatility:18.88