EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PDER: Pardee Resources Co.

11 Nov 2025
LAST:

300.0

CHANGE:
 3.30		OPEN:
296.7		HIGH:
300.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.11		PREV:
296.7		LOW:
295.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25296.7300.0295.0300.0100
10 Nov 25296.7296.7296.7296.7100
07 Nov 25300.0300.3295.0295.0300
05 Nov 25300.0300.0300.0300.0100
04 Nov 25300.0300.0295.0295.0100
03 Nov 25292.1292.1292.1292.1100
31 Oct 25295.0304.8293.0293.0100
30 Oct 25295.8295.8294.1295.0100
29 Oct 25297.6297.6285.2295.010.2K
28 Oct 25295.0297.9295.0297.6100

COMPANY PROFILE

Name:Pardee Resources Co.
About:Pardee Resources Company, Inc., through its subsidiaries, owns, acquires, develops, and manages natural resource properties. The company conducts its business primarily in the timber, oil and gas, coal, agriculture, and alternative energy industries. It also owns land, mineral rights, farmland, agriculture leases, and solar photovoltaic systems in West Virginia, Virginia, Kentucky, Louisiana, Colorado, New Jersey, Texas, Arizona, California, and Portugal. In addition, the company owns and leases coal properties comprising thermal and metallurgical reserves; manages oil and gas assets; and operates hardwood timber and surface lands. Pardee Resources Company, Inc. was founded in 1840 and is headquartered in Philadelphia, Pennsylvania.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1717 Arch Street, Philadelphia, PA, United States, 19103
Website:https://www.pardee.com
CUSIP:699437109
ISIN:US6994371093
FIGI:BBG000BDGHL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.82 
Price to Sales:3.69 
DivYield:0.02 
Div/Share:6.60 
Revenue:50.63M 
EBITDA:36.04M 
Shares:650.9K 
Market Cap:195.28M 

TECHNICAL INDICATORS

MA5:297.340.9%
MA10:295.941.4%
MA20:294.811.8%
MA50:291.852.8%
MA100:294.751.8%
MA200:304.951.6%
STO9:62.38
STO14:62.75
RSI14:55.65
WPR14:-1.11 
MTM14:5.99
ROC14:0.02 
ATR:5.81 
Week High:300.250.1%
Week Low:295.001.7%
Month High:304.751.6%
Month Low:285.151.6%
Year High:342.0114.0%
Year Low:277.008.3%
Volatility:33.95