OTCBB, PTKFY End of Day and Historical Stock Data [Pt Kalba Farma Tbk]

28 Aug 2025

LAST: 15.89	CHANGE: 0.15	OPEN: 15.89	HIGH: 15.89	ASK: 0.00	VOLUME: 100
LAST: 15.89	CHG(%): 0.94	PREV: 16.04	LOW: 15.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	15.89	15.89	15.89	15.89	100
25 Aug 25	16.04	16.04	16.04	16.04	100
22 Aug 25	18.59	18.59	18.59	18.59	200
15 Aug 25	17.72	17.72	17.72	17.72	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
30 Oct 2012	5-1

15.89