EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTKFY: Pt Kalba Farma Tbk

12 Nov 2025
LAST:

15.17

CHANGE:
 1.87		OPEN:
15.17		HIGH:
15.17		ASK:
0.00		VOLUME:
100
CHG(%):
14.02		PREV:
13.30		LOW:
15.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2515.1715.1715.1715.17100

COMPANY PROFILE

Name:Pt Kalba Farma Tbk
About:PT Kalbe Farma Tbk., together with its subsidiaries, develops, manufactures, and trades in pharmaceutical products in Indonesia. The company operates through Prescription Pharmaceuticals; Consumer Health; Nutritionals; and Distribution and Logistic divisions. The company provides prescription/ethical; consumer health; nutritionals; distribution and logistics; health services; medical devices; biopharma; animal health; international business; and E-health products. It operates Mitrasana Clinics, a health care service. In addition, the company provides health screening services; operates as an agent and representative for biotechnology products; distributes consumer products, medical equipment, cosmetics, and other trading products; and trades in medical and laboratory equipment and supplies, raw materials for pharmaceutical products, and consumable products for hemodialysis therapy, as well as offers advertising services. The company was incorporated in 1966 and is based in Jakarta, Indonesia.
Sector:Healthcare
Address:Gedung KALBE, Jakarta, Indonesia, 10510
Website:https://www.kalbe.co.id
ISIN:US69368A1088
FIGI:BBG000NS1Z49
LEI:529900PRQI8S32HOE387

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
Forward P/E:14.58 
Price to Sales:0.00 
Price to Book:2.51 
DivYield:0.03 
Div/Share:36.00 
Revenue:33,378.819B 
EBITDA:4,994.541B 
Shares:226.97M 
Market Cap:3.442B 

TECHNICAL INDICATORS

MA5:13.5711.7%
MA10:14.296.1%
MA20:16.247.1%
MA50:16.136.3%
STO9:81.36 
STO14:48.03
RSI14:39.98 
WPR14:-51.97
MTM14:-2.47
ROC14:-0.14 
ATR:1.35 
Week High:15.170.0%
Week Low:15.170.0%
Month High:15.170.0%
Month Low:13.30
Volatility:37.69 

RECENT SPLITS

Date Ratio
30 Oct 20125-1