EODData

OTCBB, PRNDY: Pernod Ricard S.A.

17 Dec 2025
LAST:

18.06

CHANGE:
 0.09
OPEN:
17.93
HIGH:
18.15
ASK:
0.00
VOLUME:
1.04M
CHG(%):
0.50
PREV:
18.15
LOW:
17.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2517.9318.1517.8818.061.04M
16 Dec 2518.3118.4317.8418.151.39M
15 Dec 2517.9318.0917.7817.891.18M
12 Dec 2517.8318.0017.8317.95408.3K
11 Dec 2517.6117.7917.5517.701.02M
10 Dec 2517.0817.2617.0217.24517.8K
09 Dec 2517.3817.4217.0617.081.07M
08 Dec 2517.4117.6017.3617.60987.2K
05 Dec 2517.9518.0717.8017.854.6M
04 Dec 2517.8218.1217.8017.83485.8K

PROFILE

Name:Pernod Ricard S.A.
About:Pernod Ricard SA produces and sells wines and spirits worldwide. The company offers whiskey, vodka, gin, rum, liqueur and bitters, champagne, tequila and mezcal, and aperitif under the brands 100 Pipers, Aberlour, Absolut, Absolut Elyx, Altos, ARARAT, Augier, Avion, Ballantine's, Becherovka, Beefeater, Blenders Pride, Brancott Estate, Campo Viejo, Ceder's, Chivas, Clan Campbell, Del Maguey, George Wyndham, Green Spot, Havana Club, Imperial, Imperial Blue, Italicus, J.P. Wiser's, Jacob's Creek, Jameson, Jefferson's, Kahlúa, Kenwood, KI NO BI, Lillet, Long John, L'Orbe, Lot No. 40, Malfy, Malibu, Kahlua, Martell, Method & Madness, Midleton Very Rare, Minttu, Monkey 47, Mumm, Olmeca, Ostoya, Passport Scotch, Pastis 51, Pernod, Perrier-Jouët, Plymouth Gin, Powers, Rabbit Hole, Ramazzotti, Redbreast, Ricard, Royal Salute, Royal Stag, Scapa, Seagram's Gin, Secret Speyside, Smooth Ambler, Something Special, Suze, The Glenlivet, TX, and Wyborowa. It also provides non-alcoholic beverages under the brands Beefeater 0%, Ceder's, Suze Tonic 0%, Cinzano Spritz 0%, Pacific, Campo Viejo Sparkling 0%, and Jacob's Creek Unvined. Pernod Ricard SA was founded in 1805 and is headquartered in Paris, France.
Address:5, cours Paul Ricard, Paris, France, 75380
Website:https://www.pernod-ricard.com
CIK:0000899108
ISIN:US7142643060
FIGI:BBG013CYP248

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:12.18 
Price to Sales:2.28 
Price to Book:1.38 
DivYield:0.24 
Div/Share:4.70 
Revenue:10.959B 
EBITDA:3.252B 
Shares:1.258B 
Market Cap:22.725B 

TECHNICAL INDICATORS

MA5:17.950.6%
MA10:17.741.8%
MA20:17.910.9%
MA50:18.954.9%
MA100:20.3412.6%
MA200:20.7414.8%
STO9:72.59
STO14:72.59
RSI14:54.82
WPR14:-11.71 
MTM14:0.03
ROC14:0.00 
ATR:0.36 
Week High:18.432.0%
Week Low:17.026.1%
Month High:19.035.4%
Month Low:17.0214.8%
Year High:24.1333.6%
Year Low:17.026.1%
Volatility:14.40