EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRMRF: Paramount Resources Ltd

14 Nov 2025
LAST:

16.83

CHANGE:
 0.12		OPEN:
16.66		HIGH:
16.95		ASK:
0.00		VOLUME:
3.6K
CHG(%):
0.69		PREV:
16.72		LOW:
16.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2516.6616.9516.6616.833.6K
13 Nov 2516.9917.0516.7216.725.3K
12 Nov 2517.0117.0516.8516.9711.8K
11 Nov 2516.8017.0116.7917.0124.3K
10 Nov 2516.5016.8416.1316.799.9K
07 Nov 2516.0016.3015.9416.3026.2K
06 Nov 2516.0416.4516.0416.2110.7K
05 Nov 2516.2216.5115.7516.4115.1K
04 Nov 2516.2516.3416.1116.1912.2K
03 Nov 2516.3916.6716.3916.6149.4K

COMPANY PROFILE

Name:Paramount Resources Ltd
About:Paramount Resources Ltd., an energy company, explores for and develops conventional and unconventional petroleum and natural gas reserves and resources in Canada. It holds interests in the Willesden Green Duvernay development covering an area of 263,000 net acres of contiguous Duvernay rights located in central Alberta; the shale gas properties consisting of 113,000 net acres of Muskwa rights situated in northeast British Columbia in the Horn River Basin; the Liard Basin comprising 179,000 net acres of Besa River rights located in northeast British Columbia; and the Kaybob North Duvernay development and other natural gas and oil producing properties covering an area of 109,000 net acres of Duvernay rights and 179,000 net acres of Montney rights located in the Kaybob Region. The company was founded in 1976 and is based in Calgary, Canada.
Sector:Energy
Address:888 ? 3rd Street SW, Calgary, AB, Canada, T2P 5C5
Website:https://www.paramountres.com
CUSIP:699320206
CIK:0001262767
ISIN:CA6993202069
FIGI:BBG000FHXLH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.28 
Forward P/E:19.80 
Price to Sales:1.61 
Price to Book:1.21 
DivYield:0.08 
Div/Share:1.30 
Revenue:1.462B 
EBITDA:620.1M 
Shares:143.3M 
Market Cap:2.412B 

TECHNICAL INDICATORS

MA5:16.860.2%
MA10:16.601.4%
MA20:16.352.9%
MA50:15.985.4%
MA100:15.598.0%
MA200:14.6315.1%
STO9:74.88
STO14:76.12
RSI14:59.52
WPR14:-20.74
MTM14:0.69
ROC14:0.04 
ATR:0.39 
Week High:17.051.3%
Week Low:15.945.6%
Month High:17.051.3%
Month Low:15.4315.1%
Year High:22.9536.3%
Year Low:9.8970.1%
Volatility:12.12