PRMRFParamount Resources Ltd06/13/2025
LAST:

 16.11		CHANGE:
 0.38		OPEN:
16.15		HIGH:
16.18		ASK:
0.00		VOLUME:
31,300
CHANGE(%):
2.42		PREV:
15.73		LOW:
15.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.1516.1815.5016.1131,3000
06/12/2515.3916.0115.3515.7327,9000
06/11/2514.6615.3014.6615.2826,3000
06/10/2515.0015.0214.6914.808,6000
06/09/2514.5514.8314.5514.8282,7000
06/06/2514.4314.6714.2114.5212,7000
06/05/2514.4014.4714.2914.3913,7000
06/04/2514.5414.5914.3114.3719,8000
06/03/2514.1414.6414.1214.619,3000
06/02/2514.1714.3013.7014.2153,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59