PSCOProtosource Corp06/13/2025
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
2,700
CHANGE(%):
30.77		PREV:
0.0130		LOW:
0.0090		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01300.01300.00900.00902,7000
06/12/250.01300.03700.01300.01301,0000
06/11/250.03700.03700.03700.037000
06/10/250.03700.03700.03700.03704000
06/09/250.03200.03200.03000.030034,0000
06/06/250.02000.03700.02000.037020,0000
06/05/250.01150.01150.01150.011500
06/04/250.01150.01150.01150.011535,0000
06/03/250.01100.01150.01100.011514,4000
06/02/250.02150.02150.02150.0215121,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59