EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSCO: Protosource Corp

10 Nov 2025
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
20.00		PREV:
0.0500		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.06000.06000.06000.06003.0K
05 Nov 250.03530.05000.03000.050021.2K
04 Nov 250.03600.03600.03600.03609.5K
03 Nov 250.12400.12400.01320.013222.6K
31 Oct 250.09800.13800.09800.138033.0K
30 Oct 250.03000.03000.03000.03004.3K
29 Oct 250.03500.10100.03000.030026.2K
28 Oct 250.04600.04600.04600.046010.0K
24 Oct 250.05000.05000.05000.0500200
23 Oct 250.04600.04600.04600.0460900

COMPANY PROFILE

Name:Protosource Corp
About:ProtoSource Corporation, doing business as Software Solutions Company, converts print content to Web content. It involves in the mining and database management of print, graphic, and data content for the publishing industry, as well as the distribution of content via the Internet. The company also provides bilingual technical support services, Web-hosting, and Internet connectivity. It serves retailers, newspapers, and magazine publishers in North America and Europe. ProtoSource Corporation was formerly known as SHR Corporation. The company was incorporated in 1988 and is based in Bethlehem, Pennsylvania.
Address:One Bethlehem Plaza, Bethlehem, PA, United States, 18018
Website:https://www.protosource.com
CUSIP:743958407
CIK:0001060341
ISIN:US7439584076
FIGI:BBG000HXQ5Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.0520.2%
MA20:0.067.5%
MA50:0.0942.5%
MA100:0.068.5%
STO9:37.50
STO14:37.50
RSI14:51.84
WPR14:-62.50
MTM14:-0.04
ROC14:-0.39 
ATR:0.04 
Week High:0.12106.7%
Week Low:0.01354.5%
Month High:0.14130.0%
Month Low:0.01
Volatility:406.85