EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTOP:

11 Nov 2025
LAST:

0.0711

CHANGE:
 0.05		OPEN:
0.1001		HIGH:
0.1001		ASK:
0.0000		VOLUME:
43.6K
CHG(%):
40.25		PREV:
0.1190		LOW:
0.0711		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.10010.10010.07110.071143.6K
10 Nov 250.08850.11900.08850.11906.0K
07 Nov 250.08000.08900.07900.089043.4K
06 Nov 250.10900.11000.10000.100015.8K
05 Nov 250.13900.13980.12500.125028.8K
04 Nov 250.10900.13980.10900.139838.6K
31 Oct 250.10980.10980.10980.10981.0K
30 Oct 250.07000.07000.06270.062712.4K
29 Oct 250.08370.09000.07000.090011.5K
28 Oct 250.12500.14000.07000.091031.4K

COMPANY PROFILE

Name:
About:Peer to Peer Network operates digital business card platform exchange for networking. Its flagship product, Mobicard is a digital contact/business card that shift the paradigm of personal and professional networking. It facilitates individuals and businesses to share information and expand visibility and brand awareness. The Mobicard is a combination of mobile apps and desktop apps with various capabilities, including linking videos, user websites, all forms of contact information, and each user's social media links into one consolidated digital source. The company was formerly known as Psychic Friends Network, Inc. and changed its name to Peer to Peer Network in September 2014. Peer to Peer Network was founded in 2007 and is based in Cambridge, Massachusetts.
Sector:Technology
Address:45 Prospect Street, Cambridge, MA, United States, 02139
Website:https://www.ptopnetwork.com
CUSIP:705484103
CIK:0001421981
ISIN:US7054841033
FIGI:BBG000BG36S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.12 
Price to Sales:27,364.28 
Revenue:131 
Shares:56.45M 
Market Cap:4.01M 

TECHNICAL INDICATORS

MA5:0.1041.8%
MA10:0.1040.2%
MA20:0.0617.3%
MA50:0.02191.4%
MA100:0.01478.0%
MA200:0.011,028.6%
STO9:10.89 
STO14:37.32
RSI14:58.00
WPR14:-52.71
MTM14:0.07
ROC14:236.00 
ATR:0.04 
Week High:0.1496.6%
Week Low:0.070.0%
Month High:0.19167.2%
Month Low:0.061,028.6%