EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PROSY: Prosus NV ADR

13 Nov 2025
LAST:

14.31

CHANGE:
 0.01		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
1.08M
CHG(%):
0.07		PREV:
14.30		LOW:
14.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2514.7014.7014.2914.311.08M
12 Nov 2514.2914.3314.2114.30290.6K
11 Nov 2514.1414.3514.1114.24645.8K
10 Nov 2514.2514.3814.2014.36260.2K
07 Nov 2513.6713.7713.5813.77499.1K
06 Nov 2514.0414.0913.8613.91410.0K
05 Nov 2513.7413.8113.6813.74242.6K
04 Nov 2513.6413.7513.6013.64576.6K
03 Nov 2513.7813.8613.7313.85456.1K
31 Oct 2513.8113.8413.6713.80291.8K

COMPANY PROFILE

Name:Prosus NV ADR
About:Prosus N.V. engages in the e-commerce and internet businesses in Asia, Europe, Latin America, North America, and internationally. It operates internet platforms, such as classifieds, payments and fintech, food delivery, education technology, Etail, ventures, tencent, and other platforms. It also provides online food delivery service. The company was formerly known as Myriad International Holdings N.V. and changed its name to Prosus N.V. in August 2019. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands. Prosus N.V act as subsidiary of Prosus N.V
Address:Symphony Offices, Amsterdam, Netherlands, 1082 MS
Website:https://www.prosus.com
CUSIP:74365P108
CIK:0001778970
ISIN:US74365P1084
FIGI:BBG00PGBZX47
LEI:635400Z5LQ5F9OLVT688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
Forward P/E:16.05 
Price to Sales:26.44 
Price to Book:3.15 
DivYield:0.00 
Div/Share:0.22 
Revenue:6.17B 
EBITDA:277.0M 
Shares:11.191B 
Market Cap:160.142B 

TECHNICAL INDICATORS

MA5:14.200.8%
MA10:13.992.3%
MA20:13.902.9%
MA50:13.694.5%
MA100:12.7112.6%
MA200:11.0929.1%
STO9:63.21
STO14:63.21
RSI14:62.41 
WPR14:-7.38 
MTM14:0.15
ROC14:0.01 
ATR:0.33 
Week High:14.702.7%
Week Low:13.585.4%
Month High:14.702.7%
Month Low:13.3229.1%
Year High:14.702.7%
Year Low:6.76111.7%
Volatility:14.45 

RECENT SPLITS

Date Ratio
26 Sep 202324-11