EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PBTDF: Plover Bay Technologies Ltd

06 Jan 2026
LAST:

0.7834

CHANGE:
 0.02		OPEN:
0.8288		HIGH:
0.8288		ASK:
0.0000		VOLUME:
25.5K
CHG(%):
2.08		PREV:
0.8000		LOW:
0.7834		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.82880.82880.78340.783425.5K
05 Jan 260.82000.82950.79190.800036.0K
02 Jan 260.80000.82000.80000.82005.0K
30 Dec 250.78000.78000.78000.78002.0K
29 Dec 250.79200.79250.76000.78004.2K
24 Dec 250.76970.76970.76970.7697100

PROFILE

Name:Plover Bay Technologies Ltd
About:Plover Bay Technologies Limited, an investment holding company, designs, develops, and markets software defined wide area network routers. It engages in the sale of wired and wireless routers; and provides software licenses, and warranty and support services. The company also offers human resource and intellectual property holding services. It operates in North America, Europe, the Middle East, Africa, Asia, and internationally. The company was founded in 2006 and is headquartered in Lai Chi Kok, Hong Kong.
Sector:Technology
Industry:Communication Equipment
Address:Dragon Industrial Building, Lai Chi Kok, Hong Kong
Website:https://www.ploverbay.com
FIGI:BBG00VVST0W8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.89 
Forward P/E:15.90 
Price to Sales:7.93 
Price to Book:17.01 
DivYield:0.04 
Div/Share:0.03 
Revenue:122.44M 
EBITDA:47.94M 
Shares:1.103B 
Market Cap:864.0M 

TECHNICAL INDICATORS

MA5:0.791.2%
MA10:0.790.2%
MA20:0.801.8%
STO9:22.91
STO14:21.04
RSI14:43.72
WPR14:-78.96
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.835.9%
Week Low:0.780.4%
Month High:0.835.9%
Month Low:0.76
Volatility:556.33