EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNGAF: Pangea Natural Foods Inc

13 Nov 2025
LAST:

0.2330

CHANGE:
 0.01		OPEN:
0.2330		HIGH:
0.2330		ASK:
0.0000		VOLUME:
100
CHG(%):
3.33		PREV:
0.2255		LOW:
0.2330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.23300.23300.23300.2330100
12 Nov 250.22550.22550.22550.2255900
10 Nov 250.25600.25600.24310.24681.0K
07 Nov 250.26070.26070.26070.26071.0K
06 Nov 250.27550.27550.27550.27551.0K
05 Nov 250.26600.26600.26270.26271.2K
03 Nov 250.29670.29670.28850.288520.9K
31 Oct 250.25820.28960.25820.28963.6K
30 Oct 250.10000.24480.10000.140913.0K
29 Oct 250.22390.25660.22390.24335.9K

COMPANY PROFILE

Name:Pangea Natural Foods Inc
About:Pangea Natural Foods Inc. manufactures and distributes plant-based patties and other food products in Canada. The company offers old fashioned ghee; energy gel; vitality, sunshine, and greens blends; plant-based recovery drinks; and munchie mix, as well as co-packing services. It also provides peptide therapies for stress management, gut health, longevity, hair health, skin repair, and sleep health. It distributes its products through its websites, retail outlets, and wholesale networks. Pangea Natural Foods Inc. was incorporated in 2021 and is based in Vancouver, Canada.
Industry:Packaged Foods
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.pangeafood.com
FIGI:BBG018V5CK52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.256.6%
MA10:0.255.8%
MA20:0.2612.9%
STO9:59.11
STO14:50.14
RSI14:40.98
WPR14:-45.54
MTM14:-0.08
ROC14:-0.25 
ATR:0.05 
Week High:0.2818.2%
Week Low:0.233.3%
Month High:0.50114.6%
Month Low:0.10
Volatility:1,841.47 

RECENT SPLITS

Date Ratio
18 Feb 20251-6