EODData

OTCBB, PBAM: Private Bancorp of America Inc

14 Nov 2025
LAST:

56.68

CHANGE:
 0.07
OPEN:
56.71
HIGH:
56.71
ASK:
0.00
VOLUME:
7.5K
CHG(%):
0.12
PREV:
56.75
LOW:
56.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2556.7156.7156.5556.687.5K
13 Nov 2557.0557.0556.7556.755.4K
12 Nov 2556.8057.0656.7056.904.1K
11 Nov 2556.6556.9056.6556.803.2K
10 Nov 2556.8256.9056.6456.687.8K
07 Nov 2556.7556.8256.5056.6412.3K
06 Nov 2557.0057.0056.9056.903.4K
05 Nov 2557.1057.2057.0557.153.5K
04 Nov 2557.0057.2557.0057.153.3K
03 Nov 2557.2057.2057.0057.194.9K

COMPANY PROFILE

Name:Private Bancorp of America Inc
About:Private Bancorp of America, Inc. operates as the bank holding company for CalPrivate Bank that provides banking products and services to individuals and businesses in California. The company offers checking and savings, money market, certificate of deposit, sweep, zero balance, and individual retirement accounts; unsecured lines of credit, personal credit lines, and term loans; additional services, such as direct deposits, online banking, ATM and debit cards, credit cards, savings/line of credit overdraft protection, and safe deposit boxes; and certificate of deposit account registry services. It also provides treasury management, merchant card, bill pay, positive pay, e-statement, remote deposit capture, ACH origination, wire transfer, electronic payments and collections, electronic check acceptance, account reconciliation, cash vault, and gift and business credit cards, as well as funds management services. In addition, the company offers term credit facilities and loans, equipment and business expansion loans, working capital lines of credit, commercial real estate financing, construction financing, letters of credit, business start-up loans, loans for business acquisition and partner buyouts, owner-occupied commercial real estate loans, equipment, furniture and fixture, and other loans; and CDARS and ICS products. Further, the company provides wealth management and legal services; and digital banking services. Private Bancorp of America, Inc. was founded in 2006 and is headquartered in La Jolla, California.
Address:9404 Genesee Avenue, La Jolla, CA, United States, 92037
Website:https://www.calprivate.bank
CUSIP:74274F100
ISIN:US74274F1003
FIGI:BBG000NFSZV8
LEI:5493003DL7X57NMYQX96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.48 
Price to Sales:3.00 
Price to Book:1.39 
Revenue:115.77M 
Shares:5.81M 
Market Cap:329.04M 

TECHNICAL INDICATORS

MA5:56.760.1%
MA10:56.880.4%
MA20:56.660.0%
MA50:58.022.4%
MA100:57.361.2%
MA200:56.660.0%
STO9:6.56 
STO14:4.55 
RSI14:30.87 
WPR14:-94.37 
MTM14:-0.65
ROC14:-0.01 
ATR:0.30 
Week High:57.060.7%
Week Low:56.500.3%
Month High:59.505.0%
Month Low:54.450.0%
Year High:61.508.5%
Year Low:48.3117.3%
Volatility:9.11