EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSGR: Pershing Resources CO Inc

17 Mar 2026
LAST:

0.0051

CHANGE:
 0.00		OPEN:
0.0051		HIGH:
0.0057		ASK:
0.0000		VOLUME:
31.3K
CHG(%):
2.00		PREV:
0.0050		LOW:
0.0051		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.00510.00570.00510.005131.3K
16 Mar 260.00500.00500.00500.0050100.0K
12 Mar 260.00500.00790.00500.005164.9K
09 Mar 260.00790.00790.00790.0079200
05 Mar 260.00500.00620.00500.0050100.6K
02 Mar 260.00570.00570.00570.0057100.0K

PROFILE

Name:Pershing Resources CO Inc
About:Pershing Resources Company, Inc. explores for and develops precious and base metals in Arizona and Nevada. It primarily explores for gold, copper, and silver deposits. The company focuses on the development of its 100% owned New Enterprise project located in Kingman, Arizona. It also holds interest in other exploration properties located in Arizona and Nevada. The company was formerly known as Xenolix, Technologies, Inc. Pershing Resources Company, Inc. was incorporated in 1996 and is based in Reno, Nevada.
Sector:Basic Materials
Industry:Copper
Address:200 South Virginia Street, Reno, NV, United States, 89501
Website:https://www.pershingpm.com
ISIN:US7153101081
FIGI:BBG000CD9Q28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.019.8%
MA10:0.0113.7%
MA20:0.0133.3%
MA50:0.0117.6%
MA100:0.0115.7%
MA200:0.02194.1%
STO9:3.45 
STO14:3.45 
RSI14:38.46 
WPR14:-96.55 
MTM14:0.00
ROC14:-0.32 
ATR:0.00 
Week High:0.0154.9%
Week Low:0.012.0%
Month High:0.0154.9%
Month Low:0.01194.1%
Volatility:15.77