EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PWDY: Powerdyne Intl Inc

17 Mar 2026
LAST:

0.0047

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0047		ASK:
0.0000		VOLUME:
360.8K
CHG(%):
17.50		PREV:
0.0040		LOW:
0.0042		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.00450.00470.00420.0047360.8K
16 Mar 260.00430.00480.00300.00405.21M
13 Mar 260.00450.00480.00450.0048646.0K
12 Mar 260.00460.00500.00430.0045493.5K
11 Mar 260.00440.00470.00440.0047118.8K
10 Mar 260.00460.00460.00410.0045265.3K
09 Mar 260.00550.00550.00400.00454.99M
06 Mar 260.00560.00580.00480.0055893.0K
05 Mar 260.00590.00590.00470.0057244.9K
04 Mar 260.00480.00570.00450.00562.58M

PROFILE

Name:Powerdyne Intl Inc
About:Powerdyne International, Inc., through its subsidiaries, manufactures and sells motors. The company designs and manufactures motors with specialization in custom building of industrial servomotors, including both brush and brushless motor designs. It also offers custom framing services to local schools, colleges, artist guilds, artists, interior decorators/designers, museums, photographers, art galleries, and theaters. Powerdyne International, Inc. was founded in 2006 and is headquartered in North Reading, Massachusetts.
Address:45 Main Street, North Reading, MA, United States, 01864
Website:https://www.powerdyneinternational.com
CIK:0001435617
FIGI:BBG01F0VPRW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.4%
MA10:0.002.1%
MA20:0.016.4%
MA50:0.006.8%
MA100:0.0023.7%
MA200:0.0051.6%
STO9:36.84
STO14:23.33
RSI14:50.00
WPR14:-69.57
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.016.4%
Week Low:0.0056.7%
Month High:0.0148.9%
Month Low:0.0051.6%
Year High:0.0148.9%
Year Low:0.00422.2%
Volatility:50.78