EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PWDY: Powerdyne International Inc

22 Dec 2025
LAST:

0.0034

CHANGE:
 0.00		OPEN:
0.0036		HIGH:
0.0036		ASK:
0.0000		VOLUME:
1.12M
CHG(%):
6.25		PREV:
0.0032		LOW:
0.0031		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.00360.00360.00310.00341.12M
19 Dec 250.00340.00360.00300.003219.6K
18 Dec 250.00320.00360.00280.0034208.8K
17 Dec 250.00300.00320.00300.0032515.2K
16 Dec 250.00350.00350.00300.00321.37M
15 Dec 250.00390.00390.00330.0035594.2K
12 Dec 250.00400.00410.00350.00371.88M
11 Dec 250.00390.00400.00340.0037656.3K
10 Dec 250.00420.00420.00330.00402.7M
09 Dec 250.00300.00420.00290.004011.25M

PROFILE

Name:Powerdyne International Inc
About:Powerdyne International, Inc., through its subsidiaries, manufactures and sells motors. The company designs and manufactures motors with specialization in custom building of industrial servomotors, including both brush and brushless motor designs. It also offers custom framing services to local schools, colleges, artist guilds, artists, interior decorators/designers, museums, photographers, art galleries, and theaters. Powerdyne International, Inc. was founded in 2006 and is headquartered in North Reading, Massachusetts.
Address:45 Main Street, North Reading, MA, United States, 01864
Website:https://www.powerdyneinternational.com
CIK:0001435617
FIGI:BBG01F0VPRW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.003.0%
MA10:0.002.9%
MA20:0.006.3%
MA50:0.003.0%
MA100:0.0017.2%
MA200:0.0054.5%
STO9:20.00 
STO14:46.67
RSI14:63.33 
WPR14:-46.15
MTM14:0.00
ROC14:0.21 
ATR:0.00 
Week High:0.0014.7%
Week Low:0.0021.4%
Month High:0.0023.5%
Month Low:0.0054.5%
Year High:0.0152.9%
Year Low:0.00277.8%
Volatility:9.64