EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PWDY: Powerdyne Intl Inc

15 Jun 2026
LAST:

0.0017

CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0018		ASK:
0.0000		VOLUME:
534.8K
CHG(%):
13.33		PREV:
0.0015		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.00180.00180.00150.0017534.8K
12 Jun 260.00170.00170.00140.00171.32M
11 Jun 260.00140.00180.00140.00152.93M
10 Jun 260.00220.00220.00170.00183.22M
09 Jun 260.00190.00220.00180.00216.57M
08 Jun 260.00200.00200.00180.00191.66M
05 Jun 260.00190.00200.00180.0020121.5K
04 Jun 260.00220.00220.00180.0020432.7K
03 Jun 260.00220.00220.00180.00201.11M
02 Jun 260.00260.00260.00180.002310.49M

PROFILE

Name:Powerdyne Intl Inc
About:Powerdyne International, Inc., through its subsidiaries, manufactures and sells motors. The company designs and manufactures motors with specialization in custom building of industrial servomotors, including both brush and brushless motor designs. It also offers custom framing services to local schools, colleges, artist guilds, artists, interior decorators/designers, museums, photographers, art galleries, and theaters. Powerdyne International, Inc. was founded in 2006 and is headquartered in North Reading, Massachusetts.
Address:45 Main Street, North Reading, MA, United States, 01864
Website:https://www.powerdyneinternational.com
CIK:0001435617
FIGI:BBG01F0VPRW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.9%
MA10:0.0017.6%
MA20:0.0023.5%
MA50:0.0058.8%
MA100:0.00111.8%
MA200:0.00100.0%
STO9:18.18 
STO14:18.18 
RSI14:35.00 
WPR14:-75.00
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0029.4%
Week Low:0.0021.4%
Month High:0.0076.5%
Month Low:0.00100.0%
Year High:0.01311.8%
Year Low:0.0041.7%
Volatility:129.33