EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRSI: Portsmouth Square Inc

09 Jan 2026
LAST:

8.000

CHANGE:
 1.71		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
200
CHG(%):
17.61		PREV:
9.710		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.0008.0008.0008.000200
02 Jan 269.7109.7109.7109.710100
30 Dec 258.0008.0008.0008.000200
26 Dec 257.9907.9907.9907.990100
23 Dec 255.9505.9505.9505.950100

PROFILE

Name:Portsmouth Square Inc
About:Portsmouth Square, Inc. owns and operates a hotel under the Hilton brand in San Francisco and California. The company's hotel property consists of guest rooms and luxury suites, and related facilities, including a five-level underground parking garage. Portsmouth Square, Inc. was incorporated in 1967 and is based in Los Angeles, California. Portsmouth Square, Inc. operates as a subsidiary of The InterGroup Corporation.
Industry:Lodging
Address:1516 South Bundy Drive, Los Angeles, CA, United States, 90025
Website:https://www.intgla.com/portsmouth/
CUSIP:737212100
CIK:0000079661
ISIN:US7372121001
FIGI:BBG000BR3H60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.930.9%
MA10:6.4923.3%
MA20:4.6970.7%
STO9:70.05
STO14:73.32
RSI14:78.19 
WPR14:-26.68
MTM14:4.70
ROC14:1.42 
ATR:0.76 
Week High:9.7121.4%
Week Low:8.000.0%
Month High:9.7121.4%
Month Low:4.71
Volatility:225.76